Indicators

S&P REIT Index (NY: FRI )

25.72 +0.04 (+0.14%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	10.96	11.13	10.96	11.13	58,119	+0.25(+2.26%)
Feb 25, 2011	10.69	10.88	10.69	10.88	28,568	+0.23(+2.11%)
Feb 24, 2011	10.71	10.73	10.56	10.66	19,124	-0.08(-0.79%)
Feb 23, 2011	10.83	10.86	10.66	10.74	22,459	-0.08(-0.78%)
Feb 22, 2011	10.88	10.95	10.80	10.83	44,531	-0.11(-0.97%)
Feb 18, 2011	10.95	10.95	10.88	10.93	83,423	+0.04(+0.39%)
Feb 17, 2011	10.93	10.93	10.86	10.89	174,016	+0.00(+0.00%)
Feb 16, 2011	10.93	10.95	10.82	10.89	64,708	+0.05(+0.45%)
Feb 15, 2011	10.87	10.88	10.80	10.84	42,996	-0.04(-0.39%)
Feb 14, 2011	10.93	10.93	10.83	10.88	42,239	+0.01(+0.13%)
Feb 11, 2011	10.86	10.89	10.74	10.87	29,070	+0.06(+0.56%)
Feb 10, 2011	10.73	10.82	10.73	10.81	219,234	+0.03(+0.28%)
Feb 09, 2011	10.75	10.78	10.72	10.78	54,969	+0.01(+0.13%)
Feb 08, 2011	10.74	10.77	10.71	10.76	46,139	+0.05(+0.46%)
Feb 07, 2011	10.65	10.73	10.65	10.71	40,304	+0.11(+1.06%)
Feb 04, 2011	10.71	10.71	10.56	10.60	164,440	-0.10(-0.96%)
Feb 03, 2011	10.63	10.71	10.60	10.70	216,956	+0.06(+0.57%)
Feb 02, 2011	10.64	10.71	10.64	10.64	109,313	-0.03(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.