Indicators

S&P REIT Index (NY: FRI )

25.72 +0.04 (+0.14%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	19.52	19.55	19.36	19.52	42,219	+0.02(+0.09%)
Jul 28, 2017	19.55	19.60	19.47	19.51	29,454	-0.06(-0.30%)
Jul 27, 2017	19.46	19.64	19.39	19.56	64,554	+0.01(+0.06%)
Jul 26, 2017	19.32	19.61	19.32	19.55	67,273	+0.12(+0.62%)
Jul 25, 2017	19.40	19.43	19.28	19.43	49,239	+0.05(+0.26%)
Jul 24, 2017	19.41	19.42	19.31	19.38	68,061	-0.04(-0.21%)
Jul 21, 2017	19.44	19.45	19.33	19.42	57,550	-0.01(-0.04%)
Jul 20, 2017	19.57	19.57	19.43	19.43	55,940	-0.11(-0.55%)
Jul 19, 2017	19.42	19.54	19.39	19.54	36,082	+0.15(+0.77%)
Jul 18, 2017	19.46	19.47	19.34	19.39	90,312	-0.03(-0.17%)
Jul 17, 2017	19.28	19.46	19.25	19.42	40,969	+0.16(+0.82%)
Jul 14, 2017	19.19	19.30	19.19	19.26	21,374	+0.19(+0.98%)
Jul 13, 2017	19.07	19.12	19.04	19.08	86,724	+0.04(+0.20%)
Jul 12, 2017	18.96	19.13	18.96	19.04	34,657	+0.22(+1.19%)
Jul 11, 2017	18.87	18.87	18.69	18.82	83,682	-0.03(-0.18%)
Jul 10, 2017	19.12	19.12	18.85	18.85	94,039	-0.22(-1.13%)
Jul 07, 2017	19.05	19.10	18.94	19.06	498,181	+0.12(+0.61%)
Jul 06, 2017	19.25	19.25	18.92	18.95	41,372	-0.38(-1.98%)
Jul 05, 2017	19.60	19.60	19.29	19.33	185,810	-0.31(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.