Indicators

S&P REIT Index (NY: FRI )

25.72 +0.04 (+0.14%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	20.66	20.84	20.66	20.75	315,509	+0.27(+1.34%)
Jul 28, 2016	20.27	20.54	20.23	20.47	143,522	+0.19(+0.91%)
Jul 27, 2016	20.43	20.43	20.13	20.29	561,530	-0.16(-0.79%)
Jul 26, 2016	20.54	20.55	20.40	20.45	116,426	-0.10(-0.51%)
Jul 25, 2016	20.83	20.83	20.48	20.55	167,880	-0.02(-0.12%)
Jul 22, 2016	20.54	20.64	20.44	20.58	1,126,769	+0.17(+0.83%)
Jul 21, 2016	20.39	20.41	20.25	20.41	152,743	+0.05(+0.24%)
Jul 20, 2016	20.36	20.36	20.29	20.36	110,501	+0.00(+0.00%)
Jul 19, 2016	20.31	20.36	20.16	20.36	70,538	+0.12(+0.60%)
Jul 18, 2016	20.20	20.26	20.19	20.24	68,833	+0.04(+0.20%)
Jul 15, 2016	20.16	20.21	20.06	20.20	121,677	+0.01(+0.04%)
Jul 14, 2016	20.30	20.33	20.15	20.19	217,568	-0.18(-0.87%)
Jul 13, 2016	20.43	20.43	20.23	20.37	171,728	+0.10(+0.51%)
Jul 12, 2016	20.27	20.29	20.11	20.26	351,688	-0.02(-0.08%)
Jul 11, 2016	20.25	20.30	20.06	20.28	820,329	+0.15(+0.76%)
Jul 08, 2016	19.89	20.13	19.80	20.12	142,778	+0.32(+1.63%)
Jul 07, 2016	20.04	20.04	19.73	19.80	142,857	-0.21(-1.05%)
Jul 06, 2016	20.16	20.30	19.92	20.01	316,908	-0.08(-0.40%)
Jul 05, 2016	19.90	20.09	19.90	20.09	67,065	+0.20(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.