Indicators

S&P REIT Index (NY: FRI )

25.72 +0.04 (+0.14%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	23.52	23.84	23.52	23.82	8,693	+0.33(+1.41%)
Apr 27, 2023	23.16	23.55	23.15	23.49	11,494	+0.49(+2.11%)
Apr 26, 2023	23.14	23.33	22.97	23.00	14,143	-0.20(-0.88%)
Apr 25, 2023	23.27	23.34	23.20	23.21	14,768	-0.21(-0.91%)
Apr 24, 2023	23.48	23.48	23.25	23.42	29,185	-0.06(-0.25%)
Apr 21, 2023	23.49	23.58	23.28	23.48	14,306	+0.06(+0.25%)
Apr 20, 2023	23.53	23.53	23.31	23.42	14,705	-0.16(-0.66%)
Apr 19, 2023	23.31	23.62	23.31	23.58	19,316	+0.14(+0.58%)
Apr 18, 2023	23.53	23.56	23.36	23.44	123,767	-0.05(-0.21%)
Apr 17, 2023	22.98	23.49	22.98	23.49	29,368	+0.51(+2.20%)
Apr 14, 2023	23.47	23.47	22.83	22.98	191,994	-0.33(-1.42%)
Apr 13, 2023	23.49	23.49	23.12	23.31	160,672	-0.15(-0.62%)
Apr 12, 2023	23.79	23.81	23.46	23.46	37,919	-0.14(-0.60%)
Apr 11, 2023	23.60	23.78	23.53	23.60	121,894	+0.07(+0.32%)
Apr 10, 2023	23.33	23.53	23.19	23.53	11,363	+0.10(+0.41%)
Apr 06, 2023	23.31	23.43	23.21	23.43	23,274	+0.14(+0.58%)
Apr 05, 2023	23.36	23.44	23.23	23.29	8,374	-0.10(-0.44%)
Apr 04, 2023	23.54	23.54	23.29	23.40	27,240	-0.10(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.