Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P REIT Index (NY: FRI )

25.56 -0.02 (-0.08%)
Streaming Delayed Price Updated: 10:54 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 6.184 6.514 5.956 6.473 40,985 +0.45(+7.43%)
Dec 30, 2008 6.073 6.073 6.005 6.025 4,451 +0.07(+1.15%)
Dec 29, 2008 6.078 6.078 5.874 5.956 14,555 -0.29(-4.58%)
Dec 26, 2008 6.190 6.242 6.087 6.242 16,800 +0.07(+1.15%)
Dec 24, 2008 6.108 6.172 6.078 6.172 21,144 +0.04(+0.59%)
Dec 23, 2008 6.197 6.273 6.135 6.135 19,997 +0.07(+1.14%)
Dec 22, 2008 6.493 6.493 6.066 6.066 1,742 -0.32(-5.06%)
Dec 19, 2008 6.610 7.203 6.120 6.390 27,701 +0.15(+2.43%)
Dec 18, 2008 7.258 7.258 6.043 6.239 65,747 -0.50(-7.36%)
Dec 17, 2008 6.328 6.907 6.266 6.734 127,525 +0.36(+5.73%)
Dec 16, 2008 5.929 6.369 5.839 6.369 33,532 +0.59(+10.12%)
Dec 15, 2008 5.894 5.894 5.598 5.784 41,913 -0.13(-2.21%)
Dec 12, 2008 5.337 5.915 5.309 5.915 17,930 +0.57(+10.70%)
Dec 11, 2008 6.955 6.955 5.343 5.343 51,984 -0.98(-15.47%)
Dec 10, 2008 6.301 6.741 5.937 6.321 179,904 +0.11(+1.77%)
Dec 09, 2008 6.184 6.211 6.184 6.211 2,178 -0.10(-1.53%)
Dec 08, 2008 6.011 6.308 5.963 6.308 3,711 +0.63(+11.03%)
Dec 05, 2008 5.275 5.681 5.226 5.681 6,838 +0.20(+3.64%)
Dec 04, 2008 5.543 5.543 5.412 5.481 8,396 +0.52(+10.56%)
Dec 03, 2008 4.930 5.063 4.923 4.958 14,660 +0.18(+3.75%)
Dec 02, 2008 4.648 4.779 4.648 4.779 1,452 -0.13(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.