Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 28.25 28.33 27.95 28.07 42,588 -0.29(-1.04%)
Oct 28, 2021 28.03 28.37 28.03 28.36 21,288 +0.41(+1.48%)
Oct 27, 2021 28.19 28.17 27.95 27.95 91,742 -0.17(-0.59%)
Oct 26, 2021 28.07 28.22 28.11 45,490 +0.07(+0.26%)
Oct 25, 2021 27.87 28.11 27.85 28.04 168,910 +0.08(+0.27%)
Oct 22, 2021 27.98 28.12 27.97 27.97 24,324 +0.04(+0.13%)
Oct 21, 2021 27.93 28.00 27.83 27.93 29,634 +0.00(+0.00%)
Oct 20, 2021 27.53 27.93 27.53 27.93 59,467 +0.45(+1.64%)
Oct 19, 2021 27.66 27.66 27.46 27.48 44,342 -0.07(-0.27%)
Oct 18, 2021 27.38 27.65 27.38 27.55 18,386 +0.08(+0.30%)
Oct 15, 2021 27.63 27.69 27.34 27.47 48,125 +0.03(+0.10%)
Oct 14, 2021 27.25 27.47 27.25 27.44 192,440 +0.34(+1.26%)
Oct 13, 2021 26.83 27.10 26.78 27.10 18,923 +0.25(+0.92%)
Oct 12, 2021 26.53 26.93 26.53 26.85 23,930 +0.36(+1.37%)
Oct 11, 2021 26.32 26.56 26.32 26.49 34,660 +0.08(+0.30%)
Oct 08, 2021 26.66 26.66 26.40 26.41 52,218 -0.20(-0.76%)
Oct 07, 2021 26.76 26.88 26.59 26.61 60,862 +0.09(+0.35%)
Oct 06, 2021 26.10 26.55 25.87 26.52 111,625 +0.26(+0.98%)
Oct 05, 2021 26.24 26.39 26.19 26.26 113,521 -0.22(-0.84%)
Oct 04, 2021 26.48 26.55 26.36 26.48 144,988 +0.05(+0.17%)
Oct 01, 2021 26.21 26.62 26.07 26.44 217,554 +0.37(+1.41%)
Sep 30, 2021 26.63 26.63 26.10 26.07 54,874 -0.43(-1.63%)
Sep 29, 2021 26.37 26.61 26.37 26.50 66,933 +0.26(+1.00%)
Sep 28, 2021 26.10 26.34 26.06 26.24 182,237 -0.07(-0.26%)
Sep 27, 2021 26.70 26.87 26.30 26.31 90,844 -0.33(-1.25%)
Sep 24, 2021 26.94 26.94 26.59 26.64 22,632 -0.28(-1.04%)
Sep 23, 2021 27.03 27.11 26.92 26.92 48,680 -0.02(-0.08%)
Sep 22, 2021 26.80 27.04 26.80 26.94 76,480 +0.25(+0.92%)
Sep 21, 2021 26.89 27.02 26.67 26.70 87,350 -0.03(-0.10%)
Sep 20, 2021 26.66 26.79 26.39 26.72 55,920 -0.11(-0.41%)
Sep 17, 2021 27.08 27.16 26.83 26.83 614,591 -0.30(-1.12%)
Sep 16, 2021 27.13 27.25 26.99 27.14 114,927 +0.06(+0.24%)
Sep 15, 2021 27.06 27.21 27.00 27.07 21,324 +0.09(+0.34%)
Sep 14, 2021 27.17 27.17 26.85 26.98 26,133 -0.13(-0.48%)
Sep 13, 2021 27.13 27.29 27.04 27.11 17,730 +0.21(+0.79%)
Sep 10, 2021 27.33 27.33 26.90 26.90 17,697 -0.40(-1.45%)
Sep 09, 2021 27.73 27.73 27.29 27.29 72,159 -0.58(-2.08%)
Sep 08, 2021 27.84 27.92 27.77 27.87 24,749 +0.16(+0.58%)
Sep 07, 2021 27.99 27.99 27.57 27.71 19,189 -0.33(-1.19%)
Sep 03, 2021 27.91 28.05 27.77 28.05 14,318 +0.00(+0.00%)
Sep 02, 2021 27.94 28.06 27.76 28.05 77,167 +0.15(+0.53%)
Sep 01, 2021 27.58 27.92 27.58 27.90 59,265 +0.40(+1.47%)
Aug 31, 2021 27.32 27.52 27.28 27.50 65,520 +0.16(+0.58%)
Aug 30, 2021 27.16 27.34 27.05 27.34 11,877 +0.22(+0.80%)
Aug 27, 2021 27.01 27.19 26.99 27.12 27,371 +0.28(+1.04%)
Aug 26, 2021 26.81 26.91 26.74 26.84 14,973 +0.03(+0.12%)
Aug 25, 2021 26.78 26.99 26.68 26.81 14,039 +0.01(+0.03%)
Aug 24, 2021 26.99 26.99 26.67 26.80 39,027 -0.07(-0.27%)
Aug 23, 2021 27.06 27.06 26.81 26.87 23,123 -0.09(-0.35%)
Aug 20, 2021 26.61 27.05 26.61 26.96 27,096 +0.17(+0.62%)
Aug 19, 2021 26.59 26.81 26.59 26.80 16,186 +0.06(+0.24%)
Aug 18, 2021 26.89 26.89 26.72 26.73 50,100 -0.24(-0.89%)
Aug 17, 2021 26.97 26.97 26.74 26.97 19,459 -0.05(-0.17%)
Aug 16, 2021 26.93 27.12 26.93 27.02 18,045 -0.02(-0.07%)
Aug 13, 2021 26.98 27.04 26.88 27.04 62,721 +0.16(+0.58%)
Aug 12, 2021 26.93 26.93 26.78 26.88 17,409 +0.04(+0.14%)
Aug 11, 2021 26.78 26.88 26.68 26.84 56,954 +0.16(+0.59%)
Aug 10, 2021 26.98 26.98 26.69 26.69 28,287 -0.29(-1.09%)
Aug 09, 2021 27.00 27.03 26.92 26.98 14,618 -0.11(-0.41%)
Aug 06, 2021 27.13 27.22 27.09 27.09 19,333 -0.07(-0.27%)
Aug 05, 2021 26.92 27.16 26.92 27.16 11,999 +0.40(+1.51%)
Aug 04, 2021 26.97 26.99 26.71 26.76 102,151 -0.17(-0.62%)
Aug 03, 2021 26.96 26.96 26.80 26.93 56,144 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.