Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 144.03 145.73 143.43 143.69 1,768,173 -0.23(-0.16%)
Jun 29, 2023 141.15 144.01 140.69 143.92 1,209,884 +3.23(+2.30%)
Jun 28, 2023 140.12 142.65 139.55 140.69 1,239,211 -0.29(-0.21%)
Jun 27, 2023 137.82 141.22 137.56 140.98 2,236,516 +3.16(+2.29%)
Jun 26, 2023 137.87 139.72 137.37 137.82 519,697 -0.01(-0.01%)
Jun 23, 2023 136.31 138.53 135.68 137.83 2,230,797 +0.60(+0.44%)
Jun 22, 2023 137.66 138.38 137.05 137.23 897,042 -0.52(-0.38%)
Jun 21, 2023 140.62 141.25 137.09 137.75 1,765,190 -3.53(-2.50%)
Jun 20, 2023 140.00 143.18 139.76 141.28 1,319,903 -0.08(-0.06%)
Jun 16, 2023 142.85 143.91 140.35 141.36 3,006,752 -1.02(-0.72%)
Jun 15, 2023 139.85 142.50 139.56 142.38 1,480,350 +1.55(+1.10%)
Jun 14, 2023 140.21 141.95 139.22 140.83 1,374,670 +0.13(+0.09%)
Jun 13, 2023 140.93 142.33 140.13 140.70 1,576,405 -0.15(-0.11%)
Jun 12, 2023 136.20 140.99 136.13 140.85 2,085,096 +5.47(+4.04%)
Jun 09, 2023 133.00 136.07 133.00 135.38 797,952 +2.23(+1.67%)
Jun 08, 2023 132.09 133.78 131.29 133.15 682,651 +0.84(+0.63%)
Jun 07, 2023 132.01 133.86 131.04 132.31 1,248,388 +0.05(+0.04%)
Jun 06, 2023 133.50 133.97 131.25 132.26 1,925,676 -2.15(-1.60%)
Jun 05, 2023 136.18 136.83 134.18 134.41 1,119,768 -3.50(-2.54%)
Jun 02, 2023 132.00 138.00 131.50 137.91 1,926,224 +3.97(+2.96%)
Jun 01, 2023 135.27 135.52 133.22 133.94 2,097,397 -2.35(-1.72%)
May 31, 2023 132.70 137.01 132.61 136.29 11,672,181 +2.49(+1.86%)
May 30, 2023 134.12 137.56 133.59 133.80 4,383,042 +0.56(+0.42%)
May 26, 2023 128.35 134.00 128.02 133.24 2,873,001 +5.38(+4.21%)
May 25, 2023 125.09 128.12 125.06 127.86 1,402,509 +3.81(+3.07%)
May 24, 2023 123.68 124.53 123.07 124.05 961,104 -0.38(-0.31%)
May 23, 2023 125.32 126.56 124.42 124.43 1,565,828 -0.29(-0.23%)
May 22, 2023 125.54 126.01 123.83 124.72 932,586 -1.02(-0.81%)
May 19, 2023 125.50 126.36 125.27 125.74 803,866 +0.33(+0.26%)
May 18, 2023 125.25 125.64 123.92 125.41 1,135,689 +0.36(+0.29%)
May 17, 2023 123.52 125.27 123.52 125.05 813,093 +1.78(+1.44%)
May 16, 2023 123.82 124.09 122.92 123.27 709,426 -0.90(-0.72%)
May 15, 2023 123.04 124.44 123.04 124.17 601,602 +0.73(+0.59%)
May 12, 2023 123.12 123.46 122.31 123.44 632,498 +0.38(+0.31%)
May 11, 2023 123.14 123.50 122.31 123.06 438,446 -0.03(-0.02%)
May 10, 2023 122.83 123.60 122.00 123.09 544,456 +1.27(+1.04%)
May 09, 2023 122.77 122.91 121.81 121.82 956,922 -0.94(-0.77%)
May 08, 2023 123.55 124.12 122.56 122.76 1,103,286 -1.36(-1.10%)
May 05, 2023 122.81 124.50 122.39 124.12 1,295,225 +2.31(+1.90%)
May 04, 2023 123.25 123.70 121.78 121.81 936,288 -1.68(-1.36%)
May 03, 2023 123.53 124.69 122.91 123.49 877,903 -0.39(-0.31%)
May 02, 2023 126.22 126.49 122.89 123.88 1,157,148 -3.10(-2.44%)
May 01, 2023 124.60 127.35 124.60 126.98 1,488,063 +1.95(+1.56%)
Apr 28, 2023 124.43 125.43 123.45 125.03 826,864 +0.62(+0.50%)
Apr 27, 2023 123.38 124.64 121.88 124.41 789,007 +1.03(+0.83%)
Apr 26, 2023 123.43 124.54 122.50 123.38 2,120,810 -2.75(-2.18%)
Apr 25, 2023 126.14 126.88 125.51 126.13 1,528,248 -0.11(-0.09%)
Apr 24, 2023 125.53 126.80 125.06 126.24 1,426,475 +0.12(+0.10%)
Apr 21, 2023 128.57 128.94 125.65 126.12 1,670,438 -2.13(-1.66%)
Apr 20, 2023 127.27 129.15 127.02 128.25 1,223,277 +0.31(+0.24%)
Apr 19, 2023 125.98 128.48 125.50 127.94 1,391,671 +1.54(+1.22%)
Apr 18, 2023 126.69 126.82 125.85 126.40 693,792 +0.34(+0.27%)
Apr 17, 2023 125.59 126.34 125.08 126.06 1,285,259 +0.16(+0.13%)
Apr 14, 2023 125.66 127.00 125.21 125.90 1,185,357 -0.53(-0.42%)
Apr 13, 2023 123.75 127.00 123.69 126.43 1,377,897 +2.41(+1.94%)
Apr 12, 2023 124.11 124.64 123.37 124.02 897,964 -0.09(-0.07%)
Apr 11, 2023 124.24 124.75 123.72 124.11 1,351,944 -0.12(-0.10%)
Apr 10, 2023 121.19 124.59 121.19 124.23 1,454,233 +2.06(+1.69%)
Apr 06, 2023 122.27 123.11 121.47 122.17 722,388 -0.64(-0.52%)
Apr 05, 2023 121.81 123.07 121.32 122.81 1,126,264 +0.91(+0.75%)
Apr 04, 2023 124.90 124.90 121.64 121.90 1,100,143 -2.90(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.