Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 137.74 139.33 136.78 137.48 2,907,443 -0.54(-0.39%)
May 30, 2018 136.87 139.12 136.50 138.02 1,906,808 +1.62(+1.19%)
May 29, 2018 135.54 136.87 134.82 136.40 1,475,721 -0.05(-0.04%)
May 25, 2018 136.45 136.45 136.45 0 -0.32(-0.23%)
May 24, 2018 138.44 138.90 136.55 136.77 2,008,077 -1.46(-1.06%)
May 23, 2018 135.36 138.42 135.10 138.23 1,576,153 +1.43(+1.05%)
May 22, 2018 139.32 140.26 136.59 136.80 1,695,091 -1.89(-1.36%)
May 21, 2018 140.39 141.37 136.96 138.69 2,281,456 -0.30(-0.22%)
May 18, 2018 137.59 142.14 137.02 138.99 3,299,699 +1.48(+1.08%)
May 17, 2018 138.71 139.93 137.21 137.51 1,272,285 -1.07(-0.77%)
May 16, 2018 141.41 141.59 138.26 138.58 1,039,748 -2.52(-1.79%)
May 15, 2018 140.39 141.86 138.55 141.10 1,045,141 -0.15(-0.11%)
May 14, 2018 144.94 145.15 140.42 141.25 1,725,662 -2.79(-1.94%)
May 11, 2018 143.32 144.33 142.47 144.04 1,357,595 +0.14(+0.10%)
May 10, 2018 139.61 144.16 139.55 143.90 2,119,547 +5.33(+3.85%)
May 09, 2018 136.56 139.33 136.50 138.57 979,463 +2.07(+1.52%)
May 08, 2018 135.53 136.60 135.03 136.50 1,330,411 +0.68(+0.50%)
May 07, 2018 135.05 136.31 134.37 135.82 641,271 +1.47(+1.09%)
May 04, 2018 132.32 135.78 132.13 134.35 1,148,606 +1.48(+1.11%)
May 03, 2018 132.37 133.33 131.12 132.87 1,177,019 +0.38(+0.29%)
May 02, 2018 132.75 133.40 132.00 132.49 1,379,894 -0.73(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.