Indicators

Vmware Inc (NY: VMW )

142.48 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2023				142.48	0	-7.43(-4.96%)
Nov 20, 2023	150.00	150.75	146.22	149.91	436,064	+0.29(+0.19%)
Nov 17, 2023	149.50	150.00	148.00	149.62	502,994	-0.03(-0.02%)
Nov 16, 2023	149.50	150.55	149.00	149.65	347,948	+0.44(+0.29%)
Nov 15, 2023	149.87	153.56	148.08	149.21	1,301,142	+0.61(+0.41%)
Nov 14, 2023	150.00	150.50	148.36	148.60	284,078	-0.63(-0.42%)
Nov 13, 2023	151.00	151.00	148.12	149.23	273,855	-0.43(-0.29%)
Nov 10, 2023	149.60	151.64	149.20	149.66	239,111	+0.56(+0.38%)
Nov 09, 2023	147.88	149.28	147.67	149.10	239,690	+0.55(+0.37%)
Nov 08, 2023	149.76	149.80	147.87	148.55	247,356	-0.22(-0.15%)
Nov 07, 2023	150.68	151.45	147.36	148.77	404,025	-0.85(-0.57%)
Nov 06, 2023	147.00	150.11	146.41	149.62	407,757	+2.83(+1.93%)
Nov 03, 2023	145.00	147.75	144.60	146.79	548,662	+2.03(+1.40%)
Nov 02, 2023	148.21	148.21	144.61	144.76	443,594	-1.38(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.