Indicators

Smallcap Revenue ETF Oppenheimer (NY: RWJ )

40.42 +0.23 (+0.57%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	36.89	37.79		37.79	253,611	+0.70(+1.89%)
Jan 28, 2022	36.56	37.09	35.92	37.09	319,647	+0.47(+1.28%)
Jan 27, 2022	37.49	37.91	36.38	36.62	416,855	-0.60(-1.60%)
Jan 26, 2022	38.41	38.67	37.11	37.22	173,049	-0.70(-1.85%)
Jan 25, 2022	37.67	38.27	36.98	37.92	227,536	-0.27(-0.71%)
Jan 24, 2022	36.69	38.26	36.25	38.19	492,156	+1.03(+2.76%)
Jan 21, 2022	37.57	38.24	37.14	37.16	408,219	-0.57(-1.51%)
Jan 20, 2022	38.98	39.35	37.69	37.73	310,949	-1.06(-2.72%)
Jan 19, 2022	39.77	39.77	38.79	38.79	134,403	-0.70(-1.77%)
Jan 18, 2022	40.15	40.15	39.40	39.49	120,972	-0.92(-2.28%)
Jan 14, 2022				40.41	0	+0.14(+0.34%)
Jan 13, 2022	40.21	40.79	40.17	40.28	91,466	+0.18(+0.44%)
Jan 12, 2022	40.46	40.65	39.84	40.10	115,070	-0.17(-0.41%)
Jan 11, 2022	40.04	40.35	39.49	40.26	193,709	+0.38(+0.94%)
Jan 10, 2022	40.00	40.00	39.28	39.89	170,105	-0.23(-0.57%)
Jan 07, 2022	40.53	40.76	40.08	40.12	519,778	-0.33(-0.83%)
Jan 06, 2022	40.45	40.71	40.11	40.45	211,411	+0.28(+0.70%)
Jan 05, 2022	41.15	41.40	40.14	40.17	198,878	-0.80(-1.95%)
Jan 04, 2022	40.70	41.17	40.70	40.97	213,284	+0.46(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.