Indicators

Smallcap Revenue ETF Oppenheimer (NY: RWJ )

41.95 -0.11 (-0.26%)

Official Closing Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	17.06	17.83	17.04	17.77	527,596	-0.08(-0.46%)
Feb 27, 2020	18.31	18.59	17.28	17.85	145,985	-0.69(-3.73%)
Feb 26, 2020	19.03	19.12	18.54	18.54	45,310	-0.47(-2.45%)
Feb 25, 2020	19.90	19.90	18.98	19.01	235,619	-0.80(-4.05%)
Feb 24, 2020	19.71	19.97	19.58	19.81	71,038	-0.77(-3.72%)
Feb 21, 2020	20.60	20.72	20.54	20.57	73,076	-0.24(-1.14%)
Feb 20, 2020	20.33	20.83	20.33	20.81	39,842	+0.44(+2.13%)
Feb 19, 2020	20.28	20.44	20.24	20.38	87,747	+0.08(+0.38%)
Feb 18, 2020	20.31	20.43	20.15	20.30	34,295	-0.10(-0.47%)
Feb 14, 2020	20.59	20.59	20.34	20.39	221,432	-0.21(-1.03%)
Feb 13, 2020	20.45	20.68	20.45	20.61	121,479	-0.03(-0.12%)
Feb 12, 2020	20.68	20.71	20.53	20.63	22,073	+0.15(+0.74%)
Feb 11, 2020	20.31	20.56	20.31	20.48	121,400	+0.25(+1.24%)
Feb 10, 2020	20.12	20.26	20.12	20.23	32,150	-0.02(-0.08%)
Feb 07, 2020	20.53	20.53	20.17	20.25	85,045	-0.37(-1.77%)
Feb 06, 2020	20.75	20.92	20.60	20.61	43,565	-0.09(-0.44%)
Feb 05, 2020	20.33	20.71	20.33	20.70	32,474	+0.58(+2.90%)
Feb 04, 2020	20.22	20.27	20.12	20.12	60,766	+0.20(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.