Indicators

Smallcap Revenue ETF Oppenheimer (NY: RWJ )

42.10 -0.09 (-0.21%)

Streaming Delayed Price Updated: 3:39 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	39.70	40.04	39.70	39.99	216,466	+0.39(+0.97%)
Jul 28, 2023	39.67	39.78	39.42	39.60	309,975	+0.30(+0.76%)
Jul 27, 2023	40.04	40.04	39.16	39.30	118,923	-0.47(-1.17%)
Jul 26, 2023	39.42	39.86	39.42	39.77	106,955	+0.35(+0.88%)
Jul 25, 2023	39.36	39.67	39.27	39.42	243,424	-0.04(-0.10%)
Jul 24, 2023	39.15	39.59	39.05	39.46	85,385	+0.36(+0.91%)
Jul 21, 2023	39.68	39.68	39.07	39.11	172,827	-0.27(-0.68%)
Jul 20, 2023	39.55	39.55	39.11	39.37	216,122	-0.11(-0.28%)
Jul 19, 2023	39.20	39.57	39.17	39.48	316,625	+0.47(+1.19%)
Jul 18, 2023	38.57	39.25	38.47	39.02	142,413	+0.54(+1.41%)
Jul 17, 2023	38.27	38.65	38.09	38.47	79,878	+0.19(+0.50%)
Jul 14, 2023	38.78	38.78	38.01	38.28	131,440	-0.57(-1.46%)
Jul 13, 2023	38.79	38.90	38.52	38.85	221,267	+0.19(+0.50%)
Jul 12, 2023	38.93	38.97	38.59	38.65	175,615	+0.34(+0.88%)
Jul 11, 2023	37.98	38.34	37.89	38.32	209,961	+0.47(+1.24%)
Jul 10, 2023	37.31	37.87	37.31	37.85	111,264	+0.45(+1.20%)
Jul 07, 2023	36.90	37.72	36.82	37.40	174,909	+0.60(+1.62%)
Jul 06, 2023	36.86	36.99	36.35	36.80	160,881	-0.53(-1.41%)
Jul 05, 2023	37.67	37.67	37.15	37.33	209,358	-0.52(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.