Indicators

Smallcap Revenue ETF Oppenheimer (NY: RWJ )

42.10 -0.09 (-0.22%)

Streaming Delayed Price Updated: 2:29 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	18.34	18.53	18.30	18.46	118,173	+0.07(+0.36%)
Jul 28, 2016	18.49	18.49	18.35	18.39	22,394	-0.14(-0.78%)
Jul 27, 2016	18.55	18.61	18.44	18.54	42,375	+0.02(+0.12%)
Jul 26, 2016	18.34	18.52	18.34	18.52	62,056	+0.16(+0.89%)
Jul 25, 2016	18.35	18.41	18.31	18.35	49,712	-0.05(-0.28%)
Jul 22, 2016	18.31	18.44	18.24	18.41	52,942	+0.08(+0.44%)
Jul 21, 2016	18.40	18.47	18.26	18.33	46,658	-0.08(-0.46%)
Jul 20, 2016	18.37	18.46	18.34	18.41	67,508	+0.11(+0.61%)
Jul 19, 2016	18.39	18.43	18.27	18.30	33,591	-0.18(-1.00%)
Jul 18, 2016	18.37	18.51	18.33	18.48	60,878	+0.08(+0.46%)
Jul 15, 2016	18.39	18.43	18.34	18.40	48,518	+0.05(+0.27%)
Jul 14, 2016	18.48	18.48	18.34	18.35	47,034	+0.08(+0.42%)
Jul 13, 2016	18.36	18.36	18.18	18.27	38,652	-0.06(-0.31%)
Jul 12, 2016	18.12	18.40	18.12	18.33	35,795	+0.33(+1.85%)
Jul 11, 2016	17.92	18.00	17.92	18.00	34,926	+0.20(+1.11%)
Jul 08, 2016	17.44	17.80	17.29	17.80	43,438	+0.51(+2.96%)
Jul 07, 2016	17.42	17.42	17.15	17.29	23,346	+0.11(+0.65%)
Jul 06, 2016	16.97	17.25	16.97	17.17	54,527	+0.11(+0.63%)
Jul 05, 2016	17.15	17.16	16.96	17.07	51,461	-0.40(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.