Indicators

Smallcap Revenue ETF Oppenheimer (NY: RWJ )

42.06 -0.13 (-0.31%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	17.06	17.23	16.91	17.12	52,865	-0.14(-0.78%)
May 28, 2020	18.10	18.10	17.26	17.26	29,933	-0.58(-3.23%)
May 27, 2020	17.34	17.91	17.19	17.83	39,189	+0.82(+4.85%)
May 26, 2020	16.84	17.11	16.84	17.01	39,317	+0.75(+4.59%)
May 22, 2020	16.23	16.26	16.06	16.26	48,799	-0.01(-0.08%)
May 21, 2020	16.24	16.41	16.04	16.27	36,574	+0.05(+0.31%)
May 20, 2020	16.11	16.37	16.00	16.22	91,614	+0.38(+2.40%)
May 19, 2020	16.11	16.32	15.84	15.84	52,506	-0.28(-1.75%)
May 18, 2020	15.63	16.14	15.63	16.13	31,400	+1.09(+7.26%)
May 15, 2020	14.63	15.12	14.63	15.03	41,917	+0.29(+1.95%)
May 14, 2020	14.50	14.75	14.20	14.75	52,800	-0.34(-2.23%)
May 13, 2020	15.26	15.27	14.88	15.08	40,159	-0.07(-0.48%)
May 12, 2020	15.49	15.57	15.15	15.15	48,899	-0.34(-2.19%)
May 11, 2020	15.40	15.65	15.25	15.49	548,660	-0.22(-1.38%)
May 08, 2020	15.04	15.71	15.03	15.71	126,377	+0.92(+6.25%)
May 07, 2020	14.76	14.98	14.76	14.79	44,939	+0.12(+0.84%)
May 06, 2020	15.06	15.10	14.65	14.67	49,518	-0.29(-1.95%)
May 05, 2020	15.40	15.47	14.87	14.96	47,238	-0.13(-0.89%)
May 04, 2020	14.87	15.16	14.79	15.09	106,185	-0.08(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.