Indicators

Smallcap Revenue ETF Oppenheimer (NY: RWJ )

41.79 -0.16 (-0.37%)

Streaming Delayed Price Updated: 12:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	21.75	21.75	21.22	21.22	525,363	-0.56(-2.58%)
Feb 27, 2018	22.11	22.26	21.77	21.78	59,034	-0.25(-1.14%)
Feb 26, 2018	21.92	22.05	21.78	22.03	44,053	+0.19(+0.85%)
Feb 23, 2018	21.80	21.86	21.66	21.85	51,926	+0.22(+1.03%)
Feb 22, 2018			21.62	21.62	61,703	-0.08(-0.36%)
Feb 21, 2018	21.82	22.04	21.68	21.70	215,481	+0.08(+0.38%)
Feb 20, 2018	21.80	21.92	21.62	21.62	45,512	-0.33(-1.52%)
Feb 16, 2018		21.95	21.95	21.95	0	+0.13(+0.60%)
Feb 15, 2018	21.75	21.82	21.49	21.82	520,098	+0.25(+1.14%)
Feb 14, 2018	21.08	21.62	21.05	21.58	155,192	+0.50(+2.35%)
Feb 13, 2018	20.95	21.15	20.94	21.08	419,529	-0.01(-0.03%)
Feb 12, 2018	20.98	21.19	20.67	21.09	74,228	+0.24(+1.16%)
Feb 09, 2018	20.98	21.04	20.31	20.85	183,086	+0.11(+0.55%)
Feb 08, 2018	21.31	21.31	20.73	20.73	134,017	-0.56(-2.61%)
Feb 07, 2018	21.20	21.32	21.20	21.29	51,907	+0.13(+0.59%)
Feb 06, 2018	20.47	21.28	20.22	21.16	155,176	-0.02(-0.11%)
Feb 05, 2018	21.52	21.60	20.87	21.19	139,160	-0.55(-2.52%)
Feb 02, 2018	22.15	22.17	21.68	21.74	163,759	-0.58(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.