Indicators

Smallcap Revenue ETF Oppenheimer (NY: RWJ )

41.95 -0.11 (-0.26%)

Official Closing Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	15.42	15.58	15.42	15.45	101,712	+0.07(+0.48%)
Feb 26, 2016	15.32	15.42	15.28	15.37	41,633	+0.14(+0.92%)
Feb 25, 2016	15.15	15.24	15.04	15.23	47,317	+0.11(+0.75%)
Feb 24, 2016	14.75	15.14	14.69	15.12	43,018	+0.22(+1.50%)
Feb 23, 2016	14.97	15.04	14.90	14.90	87,470	-0.11(-0.73%)
Feb 22, 2016	15.01	15.06	14.97	15.01	67,566	+0.23(+1.53%)
Feb 19, 2016	14.74	14.83	14.67	14.78	117,791	-0.02(-0.15%)
Feb 18, 2016	14.86	14.86	14.71	14.80	151,112	-0.04(-0.25%)
Feb 17, 2016	14.67	14.95	14.67	14.84	80,795	+0.24(+1.61%)
Feb 16, 2016	14.43	14.63	14.35	14.60	191,704	+0.34(+2.40%)
Feb 12, 2016	14.13	14.26	14.26	14.26	100,317	+0.26(+1.88%)
Feb 11, 2016	13.92	14.06	13.80	14.00	158,526	-0.19(-1.35%)
Feb 10, 2016	14.33	14.51	14.17	14.19	104,791	-0.06(-0.42%)
Feb 09, 2016	14.16	14.36	14.15	14.25	62,967	-0.09(-0.64%)
Feb 08, 2016	14.29	14.34	14.12	14.34	87,750	-0.14(-0.98%)
Feb 05, 2016	14.68	14.69	14.48	14.48	80,527	-0.27(-1.85%)
Feb 04, 2016	14.52	14.90	14.52	14.76	34,391	+0.23(+1.58%)
Feb 03, 2016	14.59	14.59	14.22	14.53	101,075	+0.03(+0.24%)
Feb 02, 2016	14.69	14.69	14.44	14.49	87,123	-0.35(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.