Indicators

Smallcap Revenue ETF Oppenheimer (NY: RWJ )

41.95 -0.11 (-0.26%)

Official Closing Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		21.94	21.94	21.94	0	-0.17(-0.77%)
Dec 28, 2017	22.07	22.14	22.01	22.11	39,598	+0.04(+0.20%)
Dec 27, 2017	22.13	22.22	22.05	22.07	44,652	-0.12(-0.52%)
Dec 26, 2017	22.08	22.21	22.08	22.18	24,178	+0.14(+0.61%)
Dec 22, 2017	22.16	22.16	22.00	22.05	51,005	-0.05(-0.23%)
Dec 21, 2017	22.12	22.21	22.04	22.10	59,158	+0.07(+0.31%)
Dec 20, 2017	22.02	22.10	21.95	22.03	38,273	+0.13(+0.59%)
Dec 19, 2017	22.19	22.19	21.90	21.90	91,766	-0.24(-1.09%)
Dec 18, 2017	21.98	22.21	21.98	22.14	59,435	+0.38(+1.75%)
Dec 15, 2017	21.50	21.91	21.50	21.76	69,050	+0.40(+1.85%)
Dec 14, 2017	21.80	21.80	21.28	21.37	317,690	-0.41(-1.89%)
Dec 13, 2017	21.68	21.92	21.68	21.78	75,655	+0.09(+0.41%)
Dec 12, 2017	21.94	21.94	21.68	21.69	49,614	-0.12(-0.55%)
Dec 11, 2017	21.86	21.86	21.77	21.81	51,343	+0.00(+0.02%)
Dec 08, 2017	21.88	21.93	21.77	21.81	51,658	+0.03(+0.15%)
Dec 07, 2017	21.81	21.89	21.67	21.77	192,131	+0.13(+0.62%)
Dec 06, 2017	21.70	21.78	21.64	21.64	82,428	-0.10(-0.45%)
Dec 05, 2017	22.06	22.06	21.73	21.74	204,688	-0.31(-1.40%)
Dec 04, 2017	22.14	22.16	22.02	22.04	159,654	+0.21(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.