Indicators

Smallcap Revenue ETF Oppenheimer (NY: RWJ )

42.19 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	25.24	25.24	24.46	24.46	43,508	-0.75(-2.98%)
Nov 27, 2020	25.33	25.33	25.05	25.21	39,819	-0.21(-0.83%)
Nov 25, 2020	25.61	25.61	25.13	25.42	78,083	-0.23(-0.91%)
Nov 24, 2020	25.21	25.84	25.15	25.65	54,247	+0.75(+3.03%)
Nov 23, 2020	24.33	24.99	24.33	24.90	47,988	+1.01(+4.22%)
Nov 20, 2020	23.90	23.93	23.84	23.89	20,220	-0.18(-0.74%)
Nov 19, 2020	23.65	24.09	23.65	24.07	15,551	+0.24(+1.02%)
Nov 18, 2020	24.17	24.37	23.83	23.83	45,736	-0.13(-0.54%)
Nov 17, 2020	23.62	24.06	23.39	23.96	40,973	+0.21(+0.86%)
Nov 16, 2020	23.53	23.84	23.35	23.75	67,120	+0.83(+3.64%)
Nov 13, 2020	22.64	22.95	22.61	22.92	19,287	+0.74(+3.34%)
Nov 12, 2020	22.44	22.56	22.06	22.18	27,046	-0.57(-2.50%)
Nov 11, 2020	23.15	23.15	22.64	22.75	19,791	-0.37(-1.59%)
Nov 10, 2020	22.64	23.18	22.61	23.11	50,884	+0.65(+2.91%)
Nov 09, 2020	23.93	23.93	22.46	22.46	128,613	+1.22(+5.75%)
Nov 06, 2020	21.45	21.46	21.23	21.24	28,309	-0.14(-0.67%)
Nov 05, 2020	21.29	21.47	21.28	21.38	27,770	+0.85(+4.15%)
Nov 04, 2020	20.72	20.84	20.42	20.53	51,905	-0.48(-2.30%)
Nov 03, 2020	20.84	21.01	20.73	21.01	8,489	+0.76(+3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.