Indicators

Short-Term Bond ETF Vanguard (NY: BSV )

76.21 -0.07 (-0.09%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	66.56	66.57	66.53	66.56	1,332,276	+0.00(+0.00%)
Mar 27, 2013	66.55	66.57	66.53	66.56	1,073,503	+0.02(+0.04%)
Mar 26, 2013	66.54	66.55	66.50	66.53	797,306	-0.02(-0.04%)
Mar 25, 2013	66.53	66.56	66.50	66.56	1,086,171	+0.03(+0.05%)
Mar 22, 2013	66.57	66.57	66.51	66.53	1,391,071	-0.02(-0.04%)
Mar 21, 2013	66.53	66.56	66.53	66.55	587,415	-0.01(-0.01%)
Mar 20, 2013	66.57	66.57	66.54	66.56	701,927	-0.01(-0.01%)
Mar 19, 2013	66.54	66.60	66.54	66.57	1,005,365	+0.02(+0.02%)
Mar 18, 2013	66.53	66.57	66.53	66.55	786,977	+0.03(+0.05%)
Mar 15, 2013	66.49	66.53	66.48	66.52	1,031,349	+0.03(+0.04%)
Mar 14, 2013	66.47	66.50	66.46	66.49	1,160,620	+0.00(+0.01%)
Mar 13, 2013	66.48	66.49	66.46	66.48	1,003,311	-0.01(-0.01%)
Mar 12, 2013	66.48	66.51	66.45	66.49	955,966	+0.03(+0.05%)
Mar 11, 2013	66.48	66.48	66.46	66.46	1,482,516	-0.02(-0.02%)
Mar 08, 2013	66.44	66.48	66.43	66.48	19,577,058	-0.01(-0.01%)
Mar 07, 2013	66.51	66.51	66.48	66.48	703,829	-0.04(-0.06%)
Mar 06, 2013	66.52	66.54	66.52	66.53	747,767	-0.04(-0.06%)
Mar 05, 2013	66.57	66.57	66.53	66.57	824,435	+0.01(+0.01%)
Mar 04, 2013	66.57	66.57	66.56	66.56	554,315	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.