Indicators

GX Gold Explorers ETF (NY: GOEX )

27.70 +0.18 (+0.64%)

Official Closing Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	21.93	22.31	21.64	21.65	36,990	-0.19(-0.85%)
Feb 27, 2017	23.61	24.15	21.83	21.84	30,464	-1.79(-7.56%)
Feb 24, 2017	24.38	24.60	23.62	23.62	31,127	-0.51(-2.11%)
Feb 23, 2017	24.65	24.65	24.13	24.13	16,137	+0.18(+0.73%)
Feb 22, 2017	24.37	24.37	23.60	23.96	15,784	-0.45(-1.86%)
Feb 21, 2017	24.52	24.53	23.95	24.41	23,337	-0.19(-0.75%)
Feb 17, 2017		24.60	24.60	24.60	0	-0.46(-1.85%)
Feb 16, 2017	24.86	25.15	24.77	25.06	27,809	+0.75(+3.08%)
Feb 15, 2017	24.41	24.53	24.22	24.31	5,611	-0.22(-0.91%)
Feb 14, 2017	24.44	24.66	24.07	24.53	23,446	+0.08(+0.34%)
Feb 13, 2017	24.40	24.54	24.25	24.45	10,584	-0.17(-0.68%)
Feb 10, 2017	23.95	24.62	23.95	24.61	6,082	+0.68(+2.82%)
Feb 09, 2017	24.81	24.81	23.94	23.94	48,410	-0.71(-2.89%)
Feb 08, 2017	24.72	25.15	24.35	24.65	26,238	+0.20(+0.83%)
Feb 07, 2017	24.67	25.09	24.45	24.45	18,012	-0.42(-1.68%)
Feb 06, 2017	23.63	24.86	23.58	24.86	23,516	+1.56(+6.70%)
Feb 03, 2017	23.49	23.50	23.14	23.30	11,901	+0.25(+1.09%)
Feb 02, 2017	23.11	23.43	22.96	23.05	16,699	+0.10(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.