Indicators

GX Silver Miners ETF (NY: SIL )

31.95 +0.19 (+0.60%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	29.84	29.92	29.51	29.70	423,541	-0.25(-0.83%)
Apr 27, 2023	29.49	29.99	29.40	29.95	229,119	+0.32(+1.07%)
Apr 26, 2023	30.12	30.22	29.48	29.63	259,515	-0.25(-0.83%)
Apr 25, 2023	29.89	29.99	29.40	29.88	353,441	-0.28(-0.92%)
Apr 24, 2023	29.99	30.23	29.75	30.16	332,914	+0.03(+0.10%)
Apr 21, 2023	30.35	30.43	29.76	30.13	637,225	-0.39(-1.27%)
Apr 20, 2023	30.64	30.95	30.39	30.52	689,654	-0.08(-0.26%)
Apr 19, 2023	30.65	30.99	30.37	30.60	1,082,718	-0.62(-1.97%)
Apr 18, 2023	31.17	31.69	31.02	31.21	299,745	+0.07(+0.22%)
Apr 17, 2023	31.54	31.81	30.96	31.14	698,322	-0.78(-2.43%)
Apr 14, 2023	32.39	32.59	31.46	31.92	656,111	-0.86(-2.61%)
Apr 13, 2023	32.36	33.04	32.36	32.78	687,754	+0.85(+2.65%)
Apr 12, 2023	32.13	32.19	31.47	31.93	589,633	+0.37(+1.17%)
Apr 11, 2023	31.32	31.86	31.31	31.56	487,537	+0.46(+1.47%)
Apr 10, 2023	31.05	31.14	30.79	31.11	619,752	-0.30(-0.95%)
Apr 06, 2023	31.26	31.45	30.76	31.40	475,022	+0.03(+0.09%)
Apr 05, 2023	31.73	31.81	31.06	31.37	602,029	-0.25(-0.79%)
Apr 04, 2023	31.05	31.79	30.69	31.62	848,933	+0.65(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.