Skip to main content

GX Silver Miners ETF (NY: SIL )

27.46 +0.59 (+2.20%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 33.23 33.55 32.42 32.49 359,841 -0.47(-1.44%)
Apr 28, 2022 32.36 33.13 31.97 32.96 344,605 +0.63(+1.96%)
Apr 27, 2022 32.60 33.00 32.25 32.33 280,083 -0.24(-0.73%)
Apr 26, 2022 33.72 33.83 32.49 32.57 524,616 -1.21(-3.57%)
Apr 25, 2022 33.78 34.37 32.90 33.78 1,049,182 -1.31(-3.72%)
Apr 22, 2022 35.65 36.12 34.89 35.08 847,754 -1.18(-3.25%)
Apr 21, 2022 37.77 38.18 35.93 36.26 514,422 -2.08(-5.42%)
Apr 20, 2022 37.71 38.41 37.45 38.34 421,779 +0.47(+1.25%)
Apr 19, 2022 38.54 38.64 37.70 37.86 599,544 -1.04(-2.67%)
Apr 18, 2022 39.84 39.86 38.88 38.90 1,061,945 -0.12(-0.30%)
Apr 14, 2022 38.92 39.30 38.51 39.02 498,210 -0.10(-0.25%)
Apr 13, 2022 38.39 39.23 38.17 39.12 572,074 +1.19(+3.13%)
Apr 12, 2022 38.07 38.58 37.48 37.93 592,242 +0.56(+1.51%)
Apr 11, 2022 38.09 38.35 36.98 37.37 365,812 -0.12(-0.32%)
Apr 08, 2022 36.56 37.68 36.56 37.49 381,919 +0.93(+2.54%)
Apr 07, 2022 36.25 36.83 35.91 36.56 258,427 +0.47(+1.32%)
Apr 06, 2022 36.03 36.58 35.63 36.08 280,285 +0.04(+0.11%)
Apr 05, 2022 37.19 37.98 35.92 36.04 505,130 -0.95(-2.57%)
Apr 04, 2022 37.30 37.59 36.69 36.99 291,370 -0.03(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.