Indicators

GX Silver Miners ETF (NY: SIL )

35.03 +0.73 (+2.13%)

Official Closing Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	25.86	26.35	25.33	26.16	1,007,141	+0.46(+1.77%)
Jul 28, 2022	25.43	26.06	25.09	25.71	1,067,588	+0.90(+3.64%)
Jul 27, 2022	23.98	24.86	23.72	24.80	327,217	+0.86(+3.60%)
Jul 26, 2022	23.68	24.07	23.63	23.94	349,738	+0.30(+1.26%)
Jul 25, 2022	23.95	24.06	23.29	23.64	276,025	-0.29(-1.20%)
Jul 22, 2022	24.20	24.98	23.89	23.93	588,746	-0.12(-0.49%)
Jul 21, 2022	23.61	24.08	23.46	24.05	815,505	+0.37(+1.55%)
Jul 20, 2022	24.49	24.70	23.63	23.68	258,375	-0.71(-2.93%)
Jul 19, 2022	24.35	24.73	24.16	24.40	358,795	+0.31(+1.28%)
Jul 18, 2022	24.20	24.59	24.02	24.09	352,522	+0.33(+1.38%)
Jul 15, 2022	23.96	24.04	23.21	23.76	417,297	+0.03(+0.13%)
Jul 14, 2022	23.50	23.80	22.78	23.73	405,542	-0.82(-3.35%)
Jul 13, 2022	23.75	25.03	23.70	24.56	291,918	+0.65(+2.74%)
Jul 12, 2022	24.14	24.46	23.64	23.90	569,854	-0.33(-1.35%)
Jul 11, 2022	24.31	24.75	24.14	24.23	472,484	-0.43(-1.73%)
Jul 08, 2022	24.85	25.11	24.26	24.65	420,757	-0.15(-0.60%)
Jul 07, 2022	24.39	25.23	24.36	24.80	383,390	+0.48(+1.96%)
Jul 06, 2022	24.74	24.81	23.65	24.33	561,771	-0.45(-1.80%)
Jul 05, 2022	25.60	25.78	24.32	24.77	669,816	-1.52(-5.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.