Skip to main content

Gx Silver Miners ETF (NY: SIL )

28.80 -0.70 (-2.37%)
Streaming Delayed Price Updated: 10:06 AM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 41.81 42.22 41.33 41.60 104,786 -0.39(-0.94%)
Jul 29, 2021 41.79 42.52 41.79 42.00 227,311 +1.04(+2.53%)
Jul 28, 2021 39.94 41.05 39.94 40.96 174,350 +0.96(+2.39%)
Jul 27, 2021 40.18 40.42 39.45 40.00 151,030 -0.18(-0.44%)
Jul 26, 2021 39.74 40.61 39.74 40.18 153,726 +0.40(+1.02%)
Jul 23, 2021 39.86 39.93 39.35 39.78 227,620 -0.12(-0.30%)
Jul 22, 2021 40.03 40.17 39.36 39.89 231,309 -0.15(-0.37%)
Jul 21, 2021 38.96 40.22 38.86 40.04 1,450,335 +1.05(+2.68%)
Jul 20, 2021 39.13 39.44 38.77 39.00 845,716 -0.05(-0.13%)
Jul 19, 2021 39.50 39.85 38.68 39.05 1,090,474 -1.22(-3.04%)
Jul 16, 2021 41.67 41.70 40.11 40.27 377,831 -1.71(-4.06%)
Jul 15, 2021 41.92 42.29 41.55 41.98 111,433 +0.14(+0.33%)
Jul 14, 2021 42.33 42.45 41.66 41.84 195,792 +0.54(+1.31%)
Jul 13, 2021 41.08 42.08 40.94 41.30 439,214 +0.34(+0.82%)
Jul 12, 2021 41.47 41.83 40.87 40.96 502,958 -0.76(-1.82%)
Jul 09, 2021 41.11 41.92 41.11 41.72 132,985 +0.80(+1.95%)
Jul 08, 2021 42.03 42.21 40.62 40.92 393,598 -1.21(-2.88%)
Jul 07, 2021 42.43 42.57 41.78 42.13 250,618 -0.11(-0.26%)
Jul 06, 2021 43.05 43.36 41.96 42.24 299,048 -0.37(-0.86%)
Jul 02, 2021 42.59 42.86 42.10 42.61 242,001 +0.60(+1.43%)
Jul 01, 2021 42.63 42.63 41.53 42.01 145,290 -0.11(-0.26%)
Jun 30, 2021 41.50 42.18 41.38 42.11 274,855 +0.65(+1.57%)
Jun 29, 2021 41.42 41.90 41.08 41.46 272,173 -0.69(-1.64%)
Jun 28, 2021 42.68 42.95 41.79 42.15 196,139 -0.46(-1.08%)
Jun 25, 2021 43.42 43.42 42.50 42.62 188,370 -0.29(-0.69%)
Jun 24, 2021 43.17 43.18 42.66 42.91 130,020 +0.16(+0.37%)
Jun 23, 2021 43.29 43.73 42.62 42.75 321,904 -0.17(-0.39%)
Jun 22, 2021 42.86 43.10 42.34 42.92 210,130 -0.10(-0.23%)
Jun 21, 2021 42.94 43.13 42.16 43.02 501,042 +0.47(+1.11%)
Jun 18, 2021 43.39 43.76 42.49 42.55 440,843 -0.92(-2.12%)
Jun 17, 2021 44.05 44.62 43.22 43.47 1,112,933 -2.11(-4.63%)
Jun 16, 2021 46.21 46.77 45.45 45.58 509,184 -0.71(-1.53%)
Jun 15, 2021 47.01 47.34 45.92 46.29 318,561 -0.82(-1.73%)
Jun 14, 2021 46.36 47.57 46.16 47.10 280,006 -0.13(-0.27%)
Jun 11, 2021 47.98 48.17 47.07 47.23 341,550 -0.70(-1.46%)
Jun 10, 2021 46.78 47.98 46.70 47.93 349,078 +1.32(+2.82%)
Jun 09, 2021 46.72 47.23 46.55 46.61 210,807 -0.04(-0.08%)
Jun 08, 2021 47.23 47.35 46.62 46.65 267,754 -0.72(-1.51%)
Jun 07, 2021 47.30 47.54 46.73 47.37 263,256 -0.18(-0.37%)
Jun 04, 2021 47.08 47.85 47.08 47.55 472,738 +0.89(+1.92%)
Jun 03, 2021 47.09 47.25 46.38 46.65 679,838 -1.87(-3.85%)
Jun 02, 2021 48.47 48.66 47.90 48.52 583,871 +0.27(+0.55%)
Jun 01, 2021 48.52 49.05 47.96 48.25 596,607 +0.42(+0.88%)
May 28, 2021 47.23 47.86 47.16 47.83 291,380 +0.21(+0.43%)
May 27, 2021 47.25 47.73 46.68 47.63 382,352 +0.50(+1.06%)
May 26, 2021 47.64 48.02 47.09 47.12 380,749 -0.33(-0.70%)
May 25, 2021 47.28 47.81 46.32 47.46 329,567 +0.17(+0.35%)
May 24, 2021 47.15 47.45 46.95 47.29 269,155 +0.45(+0.96%)
May 21, 2021 47.59 47.74 46.44 46.84 396,880 -0.31(-0.67%)
May 20, 2021 46.64 47.59 46.31 47.15 383,387 +0.65(+1.39%)
May 19, 2021 46.50 47.54 46.04 46.51 639,348 -0.83(-1.76%)
May 18, 2021 47.50 47.59 46.54 47.34 645,438 +0.15(+0.31%)
May 17, 2021 44.93 47.41 44.79 47.19 2,216,200 +2.62(+5.88%)
May 14, 2021 43.64 44.71 43.44 44.57 1,208,544 +1.54(+3.58%)
May 13, 2021 43.60 43.60 42.55 43.03 338,232 -0.83(-1.88%)
May 12, 2021 45.00 45.32 43.72 43.85 332,139 -1.30(-2.87%)
May 11, 2021 43.78 45.17 43.26 45.15 447,250 +0.72(+1.61%)
May 10, 2021 45.65 45.95 44.34 44.43 907,095 -0.34(-0.77%)
May 07, 2021 44.63 44.96 43.95 44.78 596,377 +0.53(+1.20%)
May 06, 2021 42.34 44.79 42.34 44.25 1,044,291 +2.10(+4.99%)
May 05, 2021 42.17 42.66 41.76 42.14 188,884 +0.13(+0.30%)
May 04, 2021 42.73 43.30 41.69 42.02 380,778 -0.69(-1.61%)
May 03, 2021 41.62 42.98 41.46 42.70 465,112 +1.77(+4.32%)
Apr 30, 2021 41.36 41.70 40.72 40.94 295,672 -0.71(-1.70%)
Apr 29, 2021 42.46 42.46 41.16 41.64 394,057 -0.81(-1.90%)
Apr 28, 2021 41.74 42.65 41.45 42.45 317,629 +0.42(+1.01%)
Apr 27, 2021 43.02 43.02 41.92 42.03 430,405 -0.81(-1.88%)
Apr 26, 2021 43.35 43.54 42.63 42.83 307,506 -0.34(-0.80%)
Apr 23, 2021 43.59 43.83 42.94 43.18 303,817 +0.05(+0.11%)
Apr 22, 2021 43.87 43.93 42.96 43.13 530,141 -0.89(-2.03%)
Apr 21, 2021 42.84 44.10 42.82 44.02 472,816 +1.29(+3.01%)
Apr 20, 2021 42.65 42.96 42.29 42.73 312,496 +0.04(+0.09%)
Apr 19, 2021 43.32 43.48 42.53 42.69 295,589 -0.52(-1.20%)
Apr 16, 2021 43.71 43.89 42.94 43.22 660,681 +0.19(+0.43%)
Apr 15, 2021 41.83 43.32 41.71 43.03 653,295 +1.67(+4.04%)
Apr 14, 2021 41.78 41.99 41.25 41.36 202,486 -0.52(-1.24%)
Apr 13, 2021 41.60 42.34 41.60 41.88 299,971 +0.87(+2.13%)
Apr 12, 2021 41.99 41.99 40.90 41.01 251,997 -1.14(-2.70%)
Apr 09, 2021 41.71 42.23 41.45 42.14 172,068 -0.21(-0.49%)
Apr 08, 2021 41.56 42.53 41.56 42.35 376,810 +1.38(+3.36%)
Apr 07, 2021 41.48 41.55 40.91 40.98 381,777 -0.64(-1.53%)
Apr 06, 2021 40.88 41.94 40.81 41.61 445,079 +1.04(+2.57%)
Apr 05, 2021 40.67 41.00 40.29 40.57 290,589 +0.01(+0.02%)
Apr 01, 2021 39.61 40.56 39.61 40.56 455,014 +1.38(+3.51%)
Mar 31, 2021 38.21 39.48 38.21 39.19 279,193 +1.14(+2.99%)
Mar 30, 2021 38.25 38.55 37.70 38.05 509,459 -1.13(-2.88%)
Mar 29, 2021 39.45 39.61 38.47 39.18 285,095 -0.46(-1.16%)
Mar 26, 2021 39.25 39.64 39.12 39.64 267,877 +0.45(+1.15%)
Mar 25, 2021 39.07 39.55 38.66 39.19 239,653 +0.00(+0.00%)
Mar 24, 2021 39.90 40.14 39.12 39.19 265,027 -0.53(-1.34%)
Mar 23, 2021 41.25 41.25 39.69 39.72 556,072 -1.82(-4.37%)
Mar 22, 2021 41.69 42.15 41.45 41.54 258,818 -0.57(-1.35%)
Mar 19, 2021 42.15 42.38 41.62 42.11 216,561 -0.01(-0.02%)
Mar 18, 2021 42.24 43.09 41.81 42.12 439,722 -0.88(-2.06%)
Mar 17, 2021 41.83 43.49 41.50 43.00 484,022 +1.03(+2.46%)
Mar 16, 2021 42.61 42.75 41.83 41.97 324,780 -0.58(-1.36%)
Mar 15, 2021 41.81 42.57 41.74 42.55 734,256 +1.01(+2.44%)
Mar 12, 2021 40.53 41.64 40.07 41.54 277,956 +0.14(+0.33%)
Mar 11, 2021 41.11 41.41 40.69 41.40 407,612 +0.87(+2.16%)
Mar 10, 2021 40.48 40.76 39.98 40.52 504,197 +0.16(+0.39%)
Mar 09, 2021 40.35 40.94 39.96 40.37 792,232 +1.53(+3.95%)
Mar 08, 2021 39.68 39.77 38.76 38.83 282,277 -0.82(-2.06%)
Mar 05, 2021 39.61 39.74 38.06 39.65 623,926 +0.42(+1.08%)
Mar 04, 2021 40.08 40.80 38.52 39.23 1,229,047 -0.96(-2.39%)
Mar 03, 2021 40.80 40.90 39.62 40.19 530,110 -1.18(-2.85%)
Mar 02, 2021 40.48 41.79 40.40 41.37 632,956 +0.96(+2.38%)
Mar 01, 2021 41.80 42.20 40.23 40.41 510,211 -0.70(-1.70%)
Feb 26, 2021 42.50 42.85 40.46 41.10 1,040,148 -2.08(-4.82%)
Feb 25, 2021 44.97 45.55 43.05 43.19 706,194 -2.46(-5.38%)
Feb 24, 2021 44.16 45.75 43.50 45.64 632,129 +1.13(+2.54%)
Feb 23, 2021 43.78 44.56 42.62 44.51 465,347 -0.29(-0.66%)
Feb 22, 2021 42.75 45.03 42.68 44.81 1,038,205 +2.73(+6.49%)
Feb 19, 2021 42.17 42.60 41.93 42.08 522,314 +0.44(+1.06%)
Feb 18, 2021 42.35 42.79 41.16 41.63 414,633 -0.73(-1.72%)
Feb 17, 2021 42.73 42.73 41.79 42.36 482,970 -0.80(-1.84%)
Feb 16, 2021 43.44 44.09 42.95 43.16 636,734 -0.28(-0.66%)
Feb 12, 2021 42.72 43.95 42.32 43.44 568,436 +0.49(+1.14%)
Feb 11, 2021 43.86 44.10 42.60 42.95 519,612 -0.70(-1.60%)
Feb 10, 2021 44.36 44.53 43.28 43.65 426,481 -0.42(-0.96%)
Feb 09, 2021 44.43 44.45 43.59 44.07 619,806 -0.04(-0.09%)
Feb 08, 2021 44.03 44.39 43.78 44.11 664,714 +0.93(+2.16%)
Feb 05, 2021 42.72 43.30 42.27 43.18 595,112 +1.00(+2.38%)
Feb 04, 2021 41.86 42.28 40.97 42.17 1,014,279 -0.77(-1.78%)
Feb 03, 2021 44.13 44.14 42.76 42.94 591,178 -0.39(-0.91%)
Feb 02, 2021 45.22 45.28 43.07 43.33 1,549,577 -4.86(-10.09%)
Feb 01, 2021 50.08 50.43 46.49 48.19 3,629,330 +5.20(+12.08%)
Jan 29, 2021 44.49 44.98 42.84 43.00 1,631,392 +0.83(+1.98%)
Jan 28, 2021 42.12 43.65 40.77 42.16 1,343,332 +3.26(+8.38%)
Jan 27, 2021 40.53 40.53 38.60 38.90 714,266 -2.23(-5.42%)
Jan 26, 2021 41.27 41.59 40.97 41.13 169,241 -0.04(-0.10%)
Jan 25, 2021 42.13 42.19 40.91 41.17 361,139 -0.69(-1.64%)
Jan 22, 2021 41.25 42.18 40.83 41.86 422,738 -0.57(-1.34%)
Jan 21, 2021 43.04 43.53 41.92 42.43 385,448 -0.63(-1.46%)
Jan 20, 2021 41.78 43.17 41.78 43.06 759,900 +1.98(+4.83%)
Jan 19, 2021 41.57 41.57 40.76 41.07 515,034 +0.19(+0.46%)
Jan 15, 2021 42.54 42.59 40.85 40.89 840,386 -2.10(-4.89%)
Jan 14, 2021 43.26 43.76 42.77 42.99 423,601 -0.17(-0.39%)
Jan 13, 2021 44.31 44.43 43.10 43.16 435,417 -1.17(-2.64%)
Jan 12, 2021 44.20 44.36 43.32 44.33 441,217 +0.20(+0.45%)
Jan 11, 2021 44.20 44.70 43.93 44.13 772,133 -1.04(-2.30%)
Jan 08, 2021 47.27 47.56 44.23 45.17 1,743,898 -3.15(-6.52%)
Jan 07, 2021 48.73 49.11 47.73 48.32 385,307 -0.33(-0.69%)
Jan 06, 2021 48.45 48.72 47.45 48.66 969,838 -0.21(-0.42%)
Jan 05, 2021 48.91 49.00 47.79 48.86 743,676 +0.54(+1.12%)
Jan 04, 2021 47.21 48.50 46.85 48.32 2,227,176 +3.52(+7.85%)
Dec 31, 2020 44.81 44.81 44.81 553,411 -0.85(-1.87%)
Dec 30, 2020 44.30 45.66 44.21 45.66 553,411 +1.63(+3.69%)
Dec 29, 2020 44.34 44.79 43.77 44.04 354,158 -0.01(-0.02%)
Dec 28, 2020 44.79 45.27 43.87 44.05 506,650 +0.19(+0.44%)
Dec 24, 2020 43.46 43.95 43.24 43.85 156,778 +0.41(+0.93%)
Dec 23, 2020 43.12 43.68 42.90 43.45 207,244 +0.78(+1.83%)
Dec 22, 2020 44.28 44.28 42.29 42.66 641,988 -1.76(-3.96%)
Dec 21, 2020 43.97 44.82 43.49 44.42 1,239,279 +0.71(+1.61%)
Dec 18, 2020 44.70 44.70 43.64 43.72 528,493 -1.13(-2.52%)
Dec 17, 2020 44.12 45.10 44.12 44.85 684,656 +1.98(+4.62%)
Dec 16, 2020 41.82 42.91 41.61 42.87 624,495 +1.50(+3.62%)
Dec 15, 2020 40.26 41.45 40.26 41.37 243,851 +1.81(+4.57%)
Dec 14, 2020 40.52 40.89 39.50 39.56 254,080 -0.97(-2.38%)
Dec 11, 2020 40.95 41.19 40.40 40.53 172,611 -0.30(-0.73%)
Dec 10, 2020 40.61 41.47 40.59 40.83 169,041 +0.32(+0.79%)
Dec 09, 2020 41.72 41.74 40.08 40.51 340,788 -1.43(-3.41%)
Dec 08, 2020 42.11 42.18 41.75 41.94 372,628 -0.10(-0.23%)
Dec 07, 2020 40.45 42.37 40.11 42.04 477,878 +1.37(+3.37%)
Dec 04, 2020 41.05 41.35 40.61 40.66 242,670 -0.34(-0.82%)
Dec 03, 2020 41.55 41.83 40.70 41.00 336,964 -0.22(-0.54%)
Dec 02, 2020 40.80 41.35 40.47 41.22 681,691 +0.36(+0.87%)
Dec 01, 2020 40.28 40.96 39.71 40.87 974,883 +2.26(+5.86%)
Nov 30, 2020 38.29 38.79 37.66 38.60 442,639 +0.01(+0.02%)
Nov 27, 2020 37.84 38.63 37.79 38.60 177,268 +0.17(+0.45%)
Nov 25, 2020 38.41 38.86 38.17 38.42 595,758 +0.34(+0.89%)
Nov 24, 2020 37.80 38.33 37.58 38.08 720,972 -0.62(-1.60%)
Nov 23, 2020 40.15 40.25 38.65 38.70 838,817 -1.52(-3.77%)
Nov 20, 2020 40.56 40.97 40.22 40.22 213,280 +0.11(+0.27%)
Nov 19, 2020 39.74 40.26 39.72 40.11 405,897 -0.19(-0.48%)
Nov 18, 2020 41.55 41.68 40.31 40.31 632,257 -1.31(-3.16%)
Nov 17, 2020 42.04 42.08 41.38 41.62 244,983 -0.71(-1.67%)
Nov 16, 2020 42.47 42.74 42.05 42.33 277,866 -0.26(-0.61%)
Nov 13, 2020 42.86 42.99 42.34 42.59 182,649 +0.64(+1.52%)
Nov 12, 2020 42.21 42.94 41.82 41.95 582,645 +0.36(+0.86%)
Nov 11, 2020 41.55 41.78 41.26 41.59 176,954 -0.40(-0.94%)
Nov 10, 2020 43.44 43.49 41.89 41.99 419,958 -1.12(-2.60%)
Nov 09, 2020 44.33 44.47 42.50 43.11 760,131 -3.48(-7.47%)
Nov 06, 2020 46.35 46.82 45.83 46.59 544,947 +0.82(+1.79%)
Nov 05, 2020 43.61 45.89 43.61 45.77 975,447 +3.89(+9.30%)
Nov 04, 2020 42.88 42.94 41.76 41.87 248,763 -1.04(-2.43%)
Nov 03, 2020 42.75 43.17 42.34 42.91 479,099 +0.88(+2.09%)
Nov 02, 2020 41.55 42.08 40.95 42.04 208,459 +1.17(+2.86%)
Oct 30, 2020 40.61 40.88 39.53 40.87 296,068 +0.53(+1.32%)
Oct 29, 2020 39.63 40.58 39.62 40.33 280,679 +0.34(+0.85%)
Oct 28, 2020 41.62 41.76 39.81 40.00 839,046 -3.31(-7.65%)
Oct 27, 2020 42.82 43.41 42.75 43.31 209,622 +0.56(+1.31%)
Oct 26, 2020 43.20 43.81 42.62 42.75 343,875 -0.93(-2.12%)
Oct 23, 2020 43.88 43.94 43.19 43.68 123,663 -0.19(-0.44%)
Oct 22, 2020 44.18 44.18 43.27 43.87 191,727 -0.54(-1.22%)
Oct 21, 2020 43.97 45.04 43.97 44.41 298,514 +0.75(+1.73%)
Oct 20, 2020 43.10 43.88 42.95 43.66 194,206 +0.63(+1.46%)
Oct 19, 2020 44.44 44.72 42.86 43.03 490,480 -0.96(-2.17%)
Oct 16, 2020 44.63 44.74 43.89 43.99 325,354 -0.33(-0.74%)
Oct 15, 2020 44.06 44.45 43.78 44.32 252,149 -0.50(-1.12%)
Oct 14, 2020 44.73 45.38 44.47 44.82 333,383 +0.61(+1.38%)
Oct 13, 2020 44.25 44.64 43.30 44.21 389,631 -0.61(-1.36%)
Oct 12, 2020 44.81 45.16 44.17 44.82 365,150 +0.12(+0.26%)
Oct 09, 2020 43.53 44.77 43.11 44.70 936,531 +2.32(+5.47%)
Oct 08, 2020 42.07 42.66 41.87 42.38 321,285 +0.64(+1.53%)
Oct 07, 2020 41.63 42.15 41.30 41.75 330,922 +0.62(+1.50%)
Oct 06, 2020 43.09 43.29 41.02 41.13 454,022 -1.94(-4.51%)
Oct 05, 2020 42.14 43.44 42.14 43.07 331,298 +1.02(+2.44%)
Oct 02, 2020 42.53 42.77 41.93 42.05 251,362 -0.71(-1.65%)
Oct 01, 2020 42.62 43.13 42.14 42.75 236,449 +0.87(+2.08%)
Sep 30, 2020 41.91 42.36 41.27 41.88 388,318 -0.12(-0.28%)
Sep 29, 2020 41.86 42.44 41.56 42.00 382,424 +0.60(+1.45%)
Sep 28, 2020 41.79 42.04 40.79 41.40 351,835 +0.47(+1.16%)
Sep 25, 2020 40.97 41.30 40.20 40.92 348,534 -0.57(-1.37%)
Sep 24, 2020 39.61 41.94 39.25 41.49 793,123 +1.66(+4.17%)
Sep 23, 2020 42.23 42.23 39.70 39.83 1,089,173 -3.28(-7.60%)
Sep 22, 2020 43.13 43.48 42.52 43.11 342,122 +0.09(+0.20%)
Sep 21, 2020 44.31 44.52 42.11 43.02 1,137,216 -2.48(-5.46%)
Sep 18, 2020 46.40 46.69 45.34 45.50 290,169 -0.84(-1.81%)
Sep 17, 2020 45.66 46.51 45.06 46.35 293,972 -0.55(-1.17%)
Sep 16, 2020 47.49 47.62 46.71 46.90 243,022 -0.01(-0.02%)
Sep 15, 2020 47.59 47.81 46.55 46.91 459,333 -0.08(-0.16%)
Sep 14, 2020 46.27 47.10 46.13 46.98 343,224 +1.27(+2.77%)
Sep 11, 2020 46.46 47.14 45.43 45.72 291,100 -0.46(-1.00%)
Sep 10, 2020 47.45 47.89 45.92 46.18 483,012 -0.80(-1.71%)
Sep 09, 2020 45.66 47.08 45.66 46.98 436,588 +1.81(+4.00%)
Sep 08, 2020 44.88 46.35 43.92 45.18 449,313 -1.07(-2.32%)
Sep 04, 2020 46.35 46.49 44.30 46.25 530,770 -0.13(-0.27%)
Sep 03, 2020 46.58 46.95 45.09 46.37 426,467 -0.65(-1.38%)
Sep 02, 2020 47.34 47.58 45.62 47.02 565,139 -0.88(-1.84%)
Sep 01, 2020 49.16 49.18 47.28 47.90 892,335 +0.53(+1.12%)
Aug 31, 2020 47.98 48.79 47.46 47.37 603,510 -0.05(-0.10%)
Aug 28, 2020 46.45 47.58 46.38 47.42 876,717 +1.85(+4.05%)
Aug 27, 2020 47.02 47.16 44.60 45.57 529,657 -0.63(-1.36%)
Aug 26, 2020 44.40 46.30 44.02 46.20 432,659 +1.41(+3.15%)
Aug 25, 2020 44.65 44.84 43.53 44.79 410,028 +0.11(+0.24%)
Aug 24, 2020 45.70 45.80 44.45 44.68 429,427 -0.48(-1.07%)
Aug 21, 2020 45.69 45.69 44.28 45.17 554,882 -1.25(-2.69%)
Aug 20, 2020 45.37 46.56 45.22 46.41 558,072 +0.77(+1.69%)
Aug 19, 2020 46.82 47.17 45.43 45.64 619,379 -1.58(-3.34%)
Aug 18, 2020 48.65 48.71 46.67 47.22 641,776 -0.47(-0.99%)
Aug 17, 2020 46.99 47.73 46.66 47.69 602,966 +2.11(+4.62%)
Aug 14, 2020 45.78 46.15 44.85 45.58 575,061 -0.66(-1.42%)
Aug 13, 2020 45.33 46.75 44.86 46.24 838,019 +2.03(+4.59%)
Aug 12, 2020 44.98 45.41 44.17 44.21 870,241 +0.92(+2.12%)
Aug 11, 2020 45.17 45.80 43.13 43.29 1,964,201 -4.61(-9.62%)
Aug 10, 2020 48.32 49.65 47.52 47.90 1,102,520 +0.22(+0.47%)
Aug 07, 2020 48.60 48.73 46.89 47.68 1,026,045 -2.06(-4.14%)
Aug 06, 2020 50.97 51.09 48.90 49.74 1,435,992 -0.06(-0.12%)
Aug 05, 2020 50.24 51.09 48.85 49.80 1,256,314 +1.00(+2.04%)
Aug 04, 2020 46.35 48.89 45.90 48.80 1,058,584 +2.22(+4.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.