Skip to main content

GX Silver Miners ETF (NY: SIL )

34.30 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 34.12 34.85 33.94 34.32 262,944 +0.62(+1.83%)
Sep 29, 2021 34.49 34.55 33.62 33.71 435,288 -1.02(-2.93%)
Sep 28, 2021 34.75 35.02 34.44 34.72 402,172 -0.52(-1.47%)
Sep 27, 2021 35.42 36.01 35.21 35.24 233,858 -0.08(-0.22%)
Sep 24, 2021 35.38 35.83 35.27 35.32 259,717 -0.29(-0.82%)
Sep 23, 2021 36.25 36.25 35.56 35.61 293,758 -0.69(-1.91%)
Sep 22, 2021 36.56 37.17 36.27 36.31 348,220 +0.08(+0.22%)
Sep 21, 2021 36.40 36.92 36.19 36.23 187,867 +0.10(+0.27%)
Sep 20, 2021 36.31 36.46 35.76 36.13 381,522 -0.51(-1.39%)
Sep 17, 2021 36.75 36.88 36.44 36.64 272,793 -0.41(-1.11%)
Sep 16, 2021 37.74 37.90 36.64 37.05 579,590 -1.78(-4.58%)
Sep 15, 2021 38.75 39.20 38.65 38.83 246,569 -0.10(-0.25%)
Sep 14, 2021 39.09 39.32 38.64 38.93 221,187 -0.03(-0.08%)
Sep 13, 2021 38.33 39.27 38.22 38.96 177,584 +0.69(+1.81%)
Sep 10, 2021 38.82 39.05 38.24 38.26 148,079 -0.49(-1.26%)
Sep 09, 2021 39.44 39.52 38.53 38.75 185,027 -0.31(-0.80%)
Sep 08, 2021 39.26 39.41 38.76 39.07 155,269 -0.20(-0.50%)
Sep 07, 2021 39.98 40.12 39.15 39.26 323,989 -1.12(-2.76%)
Sep 03, 2021 39.70 40.76 39.70 40.38 282,070 +1.22(+3.12%)
Sep 02, 2021 39.31 39.40 38.93 39.15 153,017 -0.03(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.