Skip to main content

GX Silver Miners ETF (NY: SIL )

34.95 +0.07 (+0.20%)
Streaming Delayed Price Updated: 3:04 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 41.56 42.01 40.93 41.53 391,556 -0.12(-0.28%)
Sep 29, 2020 41.52 42.09 41.21 41.65 385,613 +0.59(+1.45%)
Sep 28, 2020 41.45 41.69 40.45 41.06 354,769 +0.47(+1.16%)
Sep 25, 2020 40.63 40.96 39.87 40.59 351,440 -0.57(-1.37%)
Sep 24, 2020 39.28 41.59 38.93 41.15 799,736 +1.65(+4.17%)
Sep 23, 2020 41.88 41.88 39.37 39.50 1,098,256 -3.25(-7.60%)
Sep 22, 2020 42.77 43.13 42.17 42.75 344,975 +0.09(+0.20%)
Sep 21, 2020 43.94 44.15 41.76 42.67 1,146,699 -2.46(-5.46%)
Sep 18, 2020 46.02 46.31 44.97 45.13 292,589 -0.83(-1.81%)
Sep 17, 2020 45.28 46.12 44.69 45.96 296,423 -0.55(-1.17%)
Sep 16, 2020 47.09 47.23 46.33 46.51 245,048 -0.01(-0.02%)
Sep 15, 2020 47.20 47.42 46.16 46.52 463,163 -0.08(-0.16%)
Sep 14, 2020 45.89 46.71 45.75 46.59 346,086 +1.26(+2.77%)
Sep 11, 2020 46.08 46.75 45.05 45.34 293,528 -0.46(-1.00%)
Sep 10, 2020 47.05 47.50 45.54 45.80 487,039 -0.80(-1.71%)
Sep 09, 2020 45.28 46.69 45.28 46.59 440,228 +1.79(+4.00%)
Sep 08, 2020 44.51 45.96 43.56 44.80 453,060 -1.06(-2.32%)
Sep 04, 2020 45.96 46.11 43.93 45.87 535,196 -0.12(-0.27%)
Sep 03, 2020 46.19 46.57 44.72 45.99 430,023 -0.64(-1.38%)
Sep 02, 2020 46.95 47.19 45.24 46.63 569,851 -0.87(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.