Skip to main content

GX Silver Miners ETF (NY: SIL )

27.46 +0.59 (+2.20%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 30.48 31.00 29.45 29.59 336,021 -1.53(-4.91%)
Apr 29, 2020 30.24 31.34 30.17 31.12 425,328 +1.02(+3.39%)
Apr 28, 2020 29.95 30.36 29.44 30.09 273,765 +0.06(+0.19%)
Apr 27, 2020 30.01 30.14 29.29 30.04 292,005 +0.24(+0.80%)
Apr 24, 2020 30.02 30.49 29.04 29.80 319,875 +0.15(+0.52%)
Apr 23, 2020 29.60 30.82 29.28 29.64 775,861 +0.68(+2.34%)
Apr 22, 2020 28.34 29.06 28.12 28.97 308,847 +1.50(+5.46%)
Apr 21, 2020 26.63 27.74 26.38 27.47 267,323 -0.15(-0.55%)
Apr 20, 2020 27.05 28.11 27.05 27.62 283,694 +0.57(+2.12%)
Apr 17, 2020 26.91 27.72 26.73 27.05 457,818 -0.73(-2.61%)
Apr 16, 2020 27.49 28.16 27.06 27.77 282,927 +0.59(+2.18%)
Apr 15, 2020 27.06 27.95 26.56 27.18 369,319 -0.96(-3.43%)
Apr 14, 2020 28.74 29.74 27.74 28.15 1,121,112 +0.14(+0.51%)
Apr 13, 2020 26.37 28.04 25.62 28.00 555,594 +1.63(+6.19%)
Apr 09, 2020 25.18 26.83 25.17 26.37 416,132 +2.01(+8.27%)
Apr 08, 2020 24.58 24.63 24.17 24.36 127,723 +0.11(+0.43%)
Apr 07, 2020 24.82 25.15 24.03 24.25 347,215 +0.34(+1.44%)
Apr 06, 2020 23.76 24.57 23.14 23.91 228,868 +1.18(+5.21%)
Apr 03, 2020 23.37 23.65 22.64 22.72 152,082 -0.69(-2.94%)
Apr 02, 2020 22.89 23.94 22.72 23.41 268,248 +1.02(+4.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.