Skip to main content

GX Silver Miners ETF (NY: SIL )

26.70 +0.57 (+2.18%)
Official Closing Price Updated: 8:00 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 28.59 28.59 26.25 27.23 1,225,100 -2.40(-8.10%)
Feb 27, 2020 31.91 32.00 29.40 29.63 729,035 -2.00(-6.32%)
Feb 26, 2020 31.60 32.08 31.46 31.63 703,766 -0.12(-0.38%)
Feb 25, 2020 32.30 32.86 31.75 31.75 424,441 -0.84(-2.58%)
Feb 24, 2020 33.70 33.74 32.25 32.59 644,904 -0.52(-1.57%)
Feb 21, 2020 33.00 33.12 32.77 33.11 379,300 +0.55(+1.69%)
Feb 20, 2020 32.55 32.91 32.27 32.56 333,175 -0.13(-0.40%)
Feb 19, 2020 32.38 32.75 32.17 32.69 403,041 +0.72(+2.25%)
Feb 18, 2020 31.01 32.00 31.01 31.97 426,371 +1.15(+3.73%)
Feb 14, 2020 30.68 31.00 30.65 30.82 90,400 +0.20(+0.65%)
Feb 13, 2020 30.60 30.94 30.55 30.62 105,127 +0.16(+0.53%)
Feb 12, 2020 30.81 30.82 30.40 30.46 124,639 -0.49(-1.58%)
Feb 11, 2020 30.66 31.10 30.63 30.95 110,738 +0.22(+0.72%)
Feb 10, 2020 30.69 30.89 30.56 30.73 90,347 +0.13(+0.42%)
Feb 07, 2020 31.34 31.62 30.57 30.60 144,700 -0.64(-2.05%)
Feb 06, 2020 30.78 31.25 30.70 31.24 120,660 +0.83(+2.73%)
Feb 05, 2020 30.13 30.66 30.10 30.41 116,227 +0.28(+0.93%)
Feb 04, 2020 30.18 30.29 29.75 30.13 290,877 -0.36(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.