Skip to main content

GX Silver Miners ETF (NY: SIL )

27.46 +0.59 (+2.20%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 25.23 25.23 24.79 24.80 81,965 -0.21(-0.83%)
Mar 28, 2019 25.52 25.52 24.90 25.01 111,724 -0.56(-2.20%)
Mar 27, 2019 25.84 25.84 25.56 25.57 80,183 -0.32(-1.23%)
Mar 26, 2019 25.90 25.98 25.72 25.89 81,843 -0.14(-0.54%)
Mar 25, 2019 25.77 26.11 25.74 26.03 112,734 +0.48(+1.87%)
Mar 22, 2019 25.55 25.81 25.48 25.55 57,907 -0.08(-0.33%)
Mar 21, 2019 25.49 25.72 25.23 25.64 71,387 +0.15(+0.59%)
Mar 20, 2019 25.09 25.60 24.69 25.49 119,095 +0.49(+1.95%)
Mar 19, 2019 25.11 25.18 24.91 25.00 102,009 +0.08(+0.30%)
Mar 18, 2019 25.22 25.32 24.85 24.92 53,436 -0.08(-0.30%)
Mar 15, 2019 24.81 25.24 24.79 25.00 45,453 +0.31(+1.26%)
Mar 14, 2019 25.02 25.09 24.65 24.69 175,122 -0.55(-2.20%)
Mar 13, 2019 25.28 25.42 25.06 25.24 91,671 +0.20(+0.79%)
Mar 12, 2019 24.75 25.15 24.75 25.05 95,248 +0.42(+1.72%)
Mar 11, 2019 24.77 24.78 24.43 24.62 135,380 -0.06(-0.23%)
Mar 08, 2019 24.37 24.75 24.27 24.68 70,894 +0.47(+1.94%)
Mar 07, 2019 24.16 24.37 24.00 24.21 49,276 +0.01(+0.04%)
Mar 06, 2019 24.66 24.80 24.16 24.20 133,612 -0.43(-1.75%)
Mar 05, 2019 24.57 24.72 24.33 24.63 206,126 +0.09(+0.38%)
Mar 04, 2019 24.43 24.54 24.19 24.54 158,736 +0.10(+0.42%)
Mar 01, 2019 25.19 25.23 24.43 24.43 116,454 -0.82(-3.24%)
Feb 28, 2019 25.59 25.59 25.09 25.25 56,965 -0.37(-1.43%)
Feb 27, 2019 25.99 26.09 25.46 25.62 235,053 -0.38(-1.45%)
Feb 26, 2019 26.02 26.04 25.52 25.99 74,839 -0.05(-0.18%)
Feb 25, 2019 26.12 26.31 26.02 26.04 64,431 +0.07(+0.25%)
Feb 22, 2019 25.88 26.48 25.88 25.98 167,336 +0.19(+0.73%)
Feb 21, 2019 25.81 25.90 25.51 25.79 147,800 -0.17(-0.65%)
Feb 20, 2019 26.07 26.44 25.88 25.96 191,707 -0.04(-0.14%)
Feb 19, 2019 25.36 26.03 25.36 25.99 228,587 +0.83(+3.28%)
Feb 15, 2019 24.99 25.21 24.78 25.17 79,942 +0.32(+1.29%)
Feb 14, 2019 24.61 24.90 24.61 24.85 75,901 +0.30(+1.22%)
Feb 13, 2019 24.79 24.98 24.51 24.55 62,081 -0.19(-0.76%)
Feb 12, 2019 24.89 24.95 24.61 24.74 164,062 -0.02(-0.08%)
Feb 11, 2019 24.91 25.07 24.73 24.75 67,641 -0.46(-1.83%)
Feb 08, 2019 24.91 25.32 24.91 25.21 91,971 +0.30(+1.21%)
Feb 07, 2019 25.21 25.32 24.90 24.91 77,481 -0.30(-1.19%)
Feb 06, 2019 25.33 25.61 24.99 25.21 139,392 -0.29(-1.14%)
Feb 05, 2019 25.36 25.51 25.28 25.51 53,815 +0.16(+0.63%)
Feb 04, 2019 25.00 25.50 24.94 25.35 93,295 +0.09(+0.37%)
Feb 01, 2019 25.29 25.35 25.05 25.25 93,674 -0.24(-0.96%)
Jan 31, 2019 25.46 25.62 25.31 25.50 149,473 +0.35(+1.38%)
Jan 30, 2019 24.60 25.55 24.59 25.15 222,185 +0.54(+2.21%)
Jan 29, 2019 24.33 24.64 24.30 24.60 111,353 +0.41(+1.71%)
Jan 28, 2019 23.96 24.19 23.95 24.19 233,745 +0.24(+1.02%)
Jan 25, 2019 23.34 23.96 23.17 23.95 90,055 +0.91(+3.96%)
Jan 24, 2019 22.93 23.18 22.93 23.03 45,449 -0.01(-0.04%)
Jan 23, 2019 22.88 23.21 22.88 23.04 52,985 +0.01(+0.04%)
Jan 22, 2019 23.19 23.19 22.72 23.03 178,357 -0.20(-0.85%)
Jan 18, 2019 23.44 23.51 23.16 23.23 128,482 -0.39(-1.63%)
Jan 17, 2019 23.52 23.63 23.34 23.62 77,811 -0.05(-0.20%)
Jan 16, 2019 23.55 23.79 23.52 23.66 39,495 +0.00(+0.00%)
Jan 15, 2019 24.14 24.38 23.57 23.66 213,668 -0.53(-2.17%)
Jan 14, 2019 24.46 24.58 24.10 24.19 137,074 -0.21(-0.85%)
Jan 11, 2019 24.51 24.59 24.31 24.40 191,393 -0.20(-0.80%)
Jan 10, 2019 24.85 24.93 24.46 24.59 93,888 -0.31(-1.24%)
Jan 09, 2019 24.43 24.90 24.43 24.90 103,968 +0.41(+1.69%)
Jan 08, 2019 24.27 24.52 23.96 24.49 53,824 +0.16(+0.66%)
Jan 07, 2019 24.56 24.66 24.19 24.33 178,558 -0.09(-0.38%)
Jan 04, 2019 24.37 24.58 24.03 24.43 167,442 +0.12(+0.50%)
Jan 03, 2019 24.13 24.41 23.78 24.30 215,270 +0.66(+2.78%)
Jan 02, 2019 23.35 23.86 23.27 23.65 90,712 +0.14(+0.60%)
Dec 31, 2018 23.39 23.56 22.90 23.50 357,133 +0.06(+0.24%)
Dec 28, 2018 23.91 23.91 23.24 23.45 182,132 -0.12(-0.50%)
Dec 27, 2018 23.46 23.72 23.21 23.57 90,345 +0.10(+0.44%)
Dec 26, 2018 23.70 23.88 23.29 23.46 197,157 +0.07(+0.28%)
Dec 24, 2018 23.29 23.58 23.29 23.40 62,811 +0.44(+1.90%)
Dec 21, 2018 23.36 23.43 22.80 22.96 555,172 -0.46(-1.98%)
Dec 20, 2018 23.20 23.59 23.06 23.43 163,892 +0.80(+3.53%)
Dec 19, 2018 23.67 24.07 22.63 22.63 230,264 -1.00(-4.24%)
Dec 18, 2018 23.05 23.66 22.96 23.63 297,681 +0.62(+2.70%)
Dec 17, 2018 22.68 23.17 22.60 23.01 98,840 +0.18(+0.77%)
Dec 14, 2018 22.66 22.96 22.61 22.83 67,120 +0.08(+0.37%)
Dec 13, 2018 22.48 22.87 22.48 22.75 45,289 +0.16(+0.70%)
Dec 12, 2018 22.23 22.64 22.23 22.59 86,804 +0.49(+2.23%)
Dec 11, 2018 22.31 22.36 21.97 22.10 52,697 -0.06(-0.25%)
Dec 10, 2018 22.13 22.37 21.94 22.16 60,948 -0.01(-0.04%)
Dec 07, 2018 21.87 22.33 21.83 22.16 811,157 +0.30(+1.36%)
Dec 06, 2018 21.80 21.93 21.52 21.87 56,563 +0.00(+0.00%)
Dec 04, 2018 22.13 22.23 21.76 21.87 73,046 +0.13(+0.60%)
Dec 03, 2018 21.77 22.04 21.68 21.74 36,755 +0.34(+1.61%)
Nov 30, 2018 21.63 21.63 21.12 21.39 62,703 -0.30(-1.37%)
Nov 29, 2018 21.77 21.90 21.52 21.69 41,862 -0.07(-0.34%)
Nov 28, 2018 21.05 21.87 21.02 21.77 64,283 +0.58(+2.76%)
Nov 27, 2018 21.48 21.90 21.00 21.18 55,355 -0.32(-1.51%)
Nov 26, 2018 21.84 22.15 21.47 21.51 48,975 -0.19(-0.86%)
Nov 23, 2018 22.14 22.46 21.55 21.69 44,711 -0.80(-3.55%)
Nov 21, 2018 22.49 22.49 22.49 0 +0.62(+2.84%)
Nov 20, 2018 22.27 22.27 21.56 21.87 59,506 -0.32(-1.42%)
Nov 19, 2018 22.13 22.49 22.13 22.18 442,845 +0.00(+0.00%)
Nov 16, 2018 21.95 22.19 21.88 22.18 51,606 +0.46(+2.14%)
Nov 15, 2018 21.21 21.83 21.21 21.72 65,549 +0.27(+1.25%)
Nov 14, 2018 20.95 21.57 20.95 21.45 83,707 +0.59(+2.85%)
Nov 13, 2018 21.21 21.35 20.75 20.86 99,499 -0.13(-0.62%)
Nov 12, 2018 21.41 21.49 20.99 20.99 102,145 -0.69(-3.17%)
Nov 09, 2018 21.67 21.77 21.38 21.67 99,872 -0.25(-1.14%)
Nov 08, 2018 21.91 22.09 21.59 21.92 46,478 -0.03(-0.13%)
Nov 07, 2018 22.28 22.31 21.87 21.95 87,530 -0.09(-0.42%)
Nov 06, 2018 22.24 22.35 22.04 22.04 32,060 -0.31(-1.37%)
Nov 05, 2018 22.32 22.62 22.11 22.35 36,403 -0.03(-0.12%)
Nov 02, 2018 22.37 22.62 22.18 22.38 68,628 +0.13(+0.58%)
Nov 01, 2018 21.63 22.43 21.63 22.25 86,477 +0.84(+3.90%)
Oct 31, 2018 21.63 21.63 21.37 21.41 88,171 -0.40(-1.83%)
Oct 30, 2018 21.74 22.07 21.59 21.81 66,480 -0.06(-0.30%)
Oct 29, 2018 22.07 22.32 21.78 21.88 70,974 -0.32(-1.42%)
Oct 26, 2018 22.28 22.57 22.09 22.19 80,695 -0.19(-0.87%)
Oct 25, 2018 22.93 22.93 22.30 22.39 64,664 -0.51(-2.23%)
Oct 24, 2018 23.31 23.31 22.85 22.90 271,948 -0.49(-2.10%)
Oct 23, 2018 23.77 23.84 23.30 23.39 121,824 +0.25(+1.08%)
Oct 22, 2018 23.23 23.26 22.85 23.14 299,957 -0.12(-0.52%)
Oct 19, 2018 23.37 23.59 23.25 23.26 512,616 -0.06(-0.24%)
Oct 18, 2018 23.46 23.60 23.25 23.32 73,309 -0.23(-0.99%)
Oct 17, 2018 23.59 23.85 23.39 23.55 60,281 -0.04(-0.16%)
Oct 16, 2018 23.65 23.83 23.40 23.59 92,107 +0.23(+0.99%)
Oct 15, 2018 23.26 23.58 23.19 23.35 117,119 +0.34(+1.49%)
Oct 12, 2018 23.01 23.10 22.69 23.01 194,358 +0.15(+0.65%)
Oct 11, 2018 22.28 22.93 22.10 22.86 126,954 +0.91(+4.12%)
Oct 10, 2018 22.09 22.09 21.66 21.96 63,292 -0.20(-0.90%)
Oct 09, 2018 22.12 22.20 21.92 22.16 39,060 -0.07(-0.33%)
Oct 08, 2018 22.10 22.23 21.80 22.23 83,604 +0.02(+0.08%)
Oct 05, 2018 22.29 22.42 22.15 22.21 55,808 -0.07(-0.33%)
Oct 04, 2018 22.36 22.50 22.12 22.29 79,720 -0.05(-0.21%)
Oct 03, 2018 22.66 22.66 22.25 22.33 193,362 -0.16(-0.70%)
Oct 02, 2018 22.55 22.72 22.46 22.49 57,851 +0.17(+0.75%)
Oct 01, 2018 22.48 22.48 22.23 22.32 193,181 -0.17(-0.74%)
Sep 28, 2018 22.40 22.65 22.35 22.49 329,677 +0.09(+0.41%)
Sep 27, 2018 22.48 22.50 22.30 22.40 57,403 -0.12(-0.54%)
Sep 26, 2018 22.77 22.85 22.41 22.52 151,776 -0.33(-1.46%)
Sep 25, 2018 23.01 23.12 22.79 22.85 94,612 +0.11(+0.49%)
Sep 24, 2018 23.11 23.26 22.72 22.74 606,019 -0.18(-0.77%)
Sep 21, 2018 22.94 23.11 22.80 22.92 235,406 -0.32(-1.36%)
Sep 20, 2018 23.17 23.52 23.02 23.23 116,813 +0.26(+1.13%)
Sep 19, 2018 22.56 23.08 22.53 22.97 112,852 +0.58(+2.61%)
Sep 18, 2018 22.36 22.52 22.20 22.39 66,601 +0.03(+0.12%)
Sep 17, 2018 22.05 22.37 21.93 22.36 70,388 +0.45(+2.08%)
Sep 14, 2018 22.11 22.18 21.91 21.91 43,633 -0.12(-0.55%)
Sep 13, 2018 22.43 22.55 22.01 22.03 88,573 -0.22(-1.00%)
Sep 12, 2018 21.49 22.32 21.36 22.25 105,545 +0.71(+3.32%)
Sep 11, 2018 21.44 21.56 21.07 21.53 224,080 -0.09(-0.43%)
Sep 10, 2018 21.98 21.98 21.58 21.63 396,412 -0.25(-1.15%)
Sep 07, 2018 22.01 22.15 21.77 21.88 95,994 -0.25(-1.13%)
Sep 06, 2018 22.29 22.45 22.02 22.13 71,894 +0.11(+0.51%)
Sep 05, 2018 22.09 22.12 21.86 22.02 54,240 -0.06(-0.25%)
Sep 04, 2018 22.29 22.45 21.84 22.07 215,682 -0.83(-3.61%)
Aug 31, 2018 22.90 22.90 22.90 0 -0.10(-0.44%)
Aug 30, 2018 23.20 23.20 22.94 23.00 79,896 -0.58(-2.44%)
Aug 29, 2018 23.31 23.58 23.22 23.58 40,079 +0.21(+0.91%)
Aug 28, 2018 23.97 24.07 23.33 23.36 103,332 -0.50(-2.10%)
Aug 27, 2018 23.58 23.94 23.52 23.86 134,540 +0.46(+1.98%)
Aug 24, 2018 22.95 23.59 22.93 23.40 187,248 +0.97(+4.30%)
Aug 23, 2018 23.05 23.05 22.43 22.43 178,067 -0.84(-3.63%)
Aug 22, 2018 23.30 23.41 23.18 23.28 41,789 +0.04(+0.16%)
Aug 21, 2018 23.07 23.30 22.93 23.24 61,806 +0.22(+0.97%)
Aug 20, 2018 22.85 23.11 22.79 23.02 193,386 +0.27(+1.18%)
Aug 17, 2018 22.26 22.84 22.24 22.75 117,218 +0.58(+2.64%)
Aug 16, 2018 22.67 22.88 22.13 22.16 105,243 -0.23(-1.04%)
Aug 15, 2018 23.26 23.49 22.35 22.40 224,275 -1.36(-5.71%)
Aug 14, 2018 23.86 24.04 23.71 23.75 66,959 -0.06(-0.23%)
Aug 13, 2018 24.53 24.59 23.69 23.81 169,190 -0.81(-3.28%)
Aug 10, 2018 24.71 24.88 24.60 24.62 49,559 -0.40(-1.60%)
Aug 09, 2018 24.82 25.21 24.82 25.01 92,351 +0.15(+0.60%)
Aug 08, 2018 24.91 25.02 24.63 24.87 138,409 -0.05(-0.19%)
Aug 07, 2018 25.23 25.36 24.88 24.91 95,416 -0.06(-0.22%)
Aug 06, 2018 25.01 25.20 24.93 24.97 75,585 -0.31(-1.21%)
Aug 03, 2018 25.14 25.47 25.14 25.27 266,220 +0.31(+1.23%)
Aug 02, 2018 25.15 25.26 24.87 24.97 97,078 -0.32(-1.28%)
Aug 01, 2018 25.58 25.70 25.29 25.29 49,541 -0.45(-1.73%)
Jul 31, 2018 25.43 25.90 25.43 25.74 133,447 +0.36(+1.43%)
Jul 30, 2018 25.52 25.59 25.32 25.38 31,190 -0.18(-0.69%)
Jul 27, 2018 25.73 25.83 25.45 25.55 61,625 -0.16(-0.61%)
Jul 26, 2018 26.12 26.14 25.70 25.71 95,477 -0.64(-2.43%)
Jul 25, 2018 26.18 26.35 25.98 26.35 69,274 +0.15(+0.57%)
Jul 24, 2018 25.99 26.32 25.97 26.20 62,853 +0.53(+2.06%)
Jul 23, 2018 25.76 25.89 25.63 25.67 247,895 -0.40(-1.53%)
Jul 20, 2018 25.90 26.19 25.90 26.07 53,899 +0.34(+1.34%)
Jul 19, 2018 25.73 26.06 25.65 25.73 331,894 -0.53(-2.01%)
Jul 18, 2018 26.08 26.42 25.81 26.26 189,778 +0.01(+0.04%)
Jul 17, 2018 26.22 26.42 26.22 26.25 59,113 -0.10(-0.39%)
Jul 16, 2018 26.56 26.57 26.27 26.35 103,876 -0.18(-0.66%)
Jul 13, 2018 26.43 26.70 26.28 26.53 51,561 -0.25(-0.94%)
Jul 12, 2018 26.74 26.91 26.68 26.78 27,351 +0.34(+1.30%)
Jul 11, 2018 27.10 27.29 26.40 26.43 111,434 -0.86(-3.16%)
Jul 10, 2018 27.30 27.48 27.25 27.30 39,659 -0.16(-0.57%)
Jul 09, 2018 27.53 27.81 27.33 27.46 67,983 +0.12(+0.44%)
Jul 06, 2018 27.00 27.38 26.76 27.33 94,196 +0.20(+0.75%)
Jul 05, 2018 27.08 27.28 27.07 27.13 111,282 +0.11(+0.41%)
Jul 03, 2018 27.02 27.02 27.02 0 +0.45(+1.71%)
Jul 02, 2018 26.54 26.67 26.43 26.56 41,957 -0.24(-0.90%)
Jun 29, 2018 26.45 26.89 26.45 26.81 82,116 +0.49(+1.87%)
Jun 28, 2018 26.48 26.53 26.31 26.31 62,596 -0.16(-0.60%)
Jun 27, 2018 26.69 26.86 26.47 26.47 83,389 -0.40(-1.49%)
Jun 26, 2018 26.89 27.00 26.73 26.87 68,326 -0.01(-0.03%)
Jun 25, 2018 27.07 27.28 26.82 26.88 56,193 -0.32(-1.16%)
Jun 22, 2018 27.02 27.26 26.99 27.20 87,205 +0.45(+1.67%)
Jun 21, 2018 26.83 26.90 26.69 26.75 56,118 -0.20(-0.72%)
Jun 20, 2018 27.12 27.12 26.83 26.95 122,454 +0.11(+0.42%)
Jun 19, 2018 27.01 27.07 26.64 26.83 101,612 -0.47(-1.73%)
Jun 18, 2018 27.35 27.37 27.16 27.31 245,367 -0.14(-0.51%)
Jun 15, 2018 28.09 27.45 27.45 421,128 -0.64(-2.28%)
Jun 14, 2018 28.11 28.21 28.02 28.09 188,193 +0.00(+0.00%)
Jun 13, 2018 27.96 28.26 27.89 28.09 77,264 +0.12(+0.43%)
Jun 12, 2018 28.05 28.12 27.95 27.97 73,084 -0.16(-0.56%)
Jun 11, 2018 27.98 28.17 27.98 28.12 251,599 +0.08(+0.30%)
Jun 08, 2018 28.12 28.13 27.90 28.04 90,655 -0.29(-1.02%)
Jun 07, 2018 28.38 28.53 28.21 28.33 100,227 -0.03(-0.10%)
Jun 06, 2018 28.24 28.36 110,689 +0.14(+0.49%)
Jun 05, 2018 28.03 28.29 28.01 28.22 95,607 +0.17(+0.60%)
Jun 04, 2018 28.45 28.61 28.04 28.05 104,727 -0.30(-1.05%)
Jun 01, 2018 28.13 28.43 28.11 28.35 44,626 +0.18(+0.63%)
May 31, 2018 28.36 28.43 28.16 28.17 24,924 -0.08(-0.30%)
May 30, 2018 28.13 28.43 28.13 28.25 56,787 +0.14(+0.50%)
May 29, 2018 28.08 28.42 28.03 28.11 91,101 -0.29(-1.01%)
May 25, 2018 28.40 28.40 28.40 0 -0.49(-1.70%)
May 24, 2018 28.82 28.98 28.80 28.89 234,621 +0.12(+0.42%)
May 23, 2018 28.50 28.88 28.50 28.77 45,696 -0.08(-0.29%)
May 22, 2018 28.82 29.02 28.79 28.86 136,158 +0.32(+1.11%)
May 21, 2018 28.50 28.59 28.26 28.54 310,576 +0.06(+0.23%)
May 18, 2018 28.22 28.61 28.17 28.48 73,114 -0.07(-0.24%)
May 17, 2018 28.52 28.54 28.40 28.54 59,093 +0.12(+0.44%)
May 16, 2018 28.33 28.58 28.31 28.42 81,352 +0.25(+0.89%)
May 15, 2018 28.37 28.37 28.03 28.17 130,338 -0.60(-2.10%)
May 14, 2018 29.25 29.25 28.71 28.77 83,899 -0.28(-0.96%)
May 11, 2018 29.08 29.37 28.94 29.05 130,318 +0.13(+0.45%)
May 10, 2018 28.63 29.05 28.63 28.92 215,395 +0.55(+1.93%)
May 09, 2018 28.50 28.55 28.36 28.37 56,103 +0.00(+0.00%)
May 08, 2018 28.37 28.53 28.10 28.37 99,842 -0.15(-0.52%)
May 07, 2018 28.69 28.77 28.49 28.52 38,552 -0.12(-0.42%)
May 04, 2018 28.50 28.74 28.50 28.64 46,094 +0.15(+0.52%)
May 03, 2018 28.70 28.87 28.45 28.50 99,783 +0.07(+0.23%)
May 02, 2018 28.39 29.01 28.35 28.43 314,541 +0.24(+0.86%)
May 01, 2018 28.21 28.30 27.95 28.19 93,062 -0.19(-0.69%)
Apr 30, 2018 28.44 28.73 28.32 28.38 94,310 -0.33(-1.16%)
Apr 27, 2018 28.67 28.74 28.52 28.72 33,776 +0.03(+0.10%)
Apr 26, 2018 28.68 28.86 28.57 28.69 44,021 +0.14(+0.49%)
Apr 25, 2018 28.47 28.78 28.38 28.55 88,830 -0.24(-0.84%)
Apr 24, 2018 28.78 28.88 28.69 28.79 144,312 +0.24(+0.85%)
Apr 23, 2018 28.89 28.89 28.55 28.55 135,915 -0.64(-2.19%)
Apr 20, 2018 29.40 29.55 29.13 29.19 530,165 -0.33(-1.13%)
Apr 19, 2018 29.53 29.78 29.29 29.53 207,609 +0.03(+0.09%)
Apr 18, 2018 29.45 29.78 29.39 29.50 242,116 +0.68(+2.35%)
Apr 17, 2018 28.47 28.83 28.47 28.82 79,962 +0.33(+1.17%)
Apr 16, 2018 28.68 28.72 28.43 28.49 232,465 -0.45(-1.54%)
Apr 13, 2018 28.87 29.10 28.86 28.93 181,487 +0.26(+0.91%)
Apr 12, 2018 28.34 28.75 28.34 28.67 82,203 +0.15(+0.52%)
Apr 11, 2018 28.31 28.92 28.31 28.52 345,105 +0.28(+0.99%)
Apr 10, 2018 28.04 28.30 28.01 28.24 108,614 +0.56(+2.01%)
Apr 09, 2018 27.81 27.86 27.40 27.69 153,851 -0.48(-1.71%)
Apr 06, 2018 28.55 28.59 28.17 28.17 109,902 -0.38(-1.33%)
Apr 05, 2018 28.36 28.62 28.35 28.55 67,624 +0.11(+0.39%)
Apr 04, 2018 28.25 28.48 28.05 28.44 112,840 +0.24(+0.86%)
Apr 03, 2018 28.25 28.25 27.97 28.20 182,253 -0.30(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.