Skip to main content

GX Silver Miners ETF (NY: SIL )

27.37 +0.50 (+1.87%)
Streaming Delayed Price Updated: 12:02 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 26.78 26.80 25.67 25.71 803,041 -1.24(-4.62%)
Jul 30, 2019 26.97 27.18 26.72 26.96 414,727 -0.15(-0.56%)
Jul 29, 2019 26.82 27.14 26.55 27.11 301,224 +0.31(+1.16%)
Jul 26, 2019 27.02 27.19 26.64 26.80 308,423 -0.22(-0.80%)
Jul 25, 2019 27.74 27.74 26.89 27.01 474,844 -0.80(-2.88%)
Jul 24, 2019 27.40 27.83 27.37 27.81 441,267 +0.75(+2.79%)
Jul 23, 2019 27.42 27.64 26.90 27.06 593,424 -0.36(-1.31%)
Jul 22, 2019 27.24 27.55 27.11 27.42 818,628 +0.42(+1.57%)
Jul 19, 2019 27.49 27.78 26.82 26.99 1,185,117 -0.54(-1.95%)
Jul 18, 2019 26.73 27.60 26.40 27.53 953,836 +0.83(+3.11%)
Jul 17, 2019 25.72 26.75 25.72 26.70 698,905 +1.18(+4.62%)
Jul 16, 2019 25.00 25.74 24.92 25.52 621,844 +0.44(+1.77%)
Jul 15, 2019 24.88 24.92 24.65 25.08 185,290 +0.26(+1.06%)
Jul 12, 2019 24.65 24.90 24.61 24.82 128,757 +0.21(+0.84%)
Jul 11, 2019 24.99 24.99 24.39 24.61 169,976 -0.30(-1.21%)
Jul 10, 2019 24.83 24.94 24.52 24.91 280,165 +0.42(+1.73%)
Jul 09, 2019 24.50 24.60 24.28 24.49 294,061 -0.13(-0.54%)
Jul 08, 2019 24.92 24.93 24.58 24.62 135,165 -0.22(-0.87%)
Jul 05, 2019 24.61 24.90 24.38 24.83 170,651 -0.24(-0.94%)
Jul 03, 2019 25.12 25.26 24.95 25.07 111,999 -0.05(-0.19%)
Jul 02, 2019 24.63 25.15 24.45 25.12 268,126 +0.78(+3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.