Skip to main content

GX Silver Miners ETF (NY: SIL )

27.46 +0.59 (+2.20%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 21.24 21.66 21.24 21.65 191,819 +0.57(+2.72%)
May 30, 2019 20.86 21.11 20.73 21.08 160,694 +0.37(+1.77%)
May 29, 2019 20.66 20.80 20.66 20.71 84,327 +0.07(+0.32%)
May 28, 2019 20.81 20.98 20.58 20.65 160,710 -0.31(-1.48%)
May 24, 2019 20.81 21.03 20.70 20.96 302,312 +0.25(+1.23%)
May 23, 2019 20.73 21.06 20.70 20.70 562,556 +0.04(+0.18%)
May 22, 2019 21.17 21.39 20.63 20.67 86,026 -0.39(-1.87%)
May 21, 2019 21.00 21.19 20.79 21.06 158,611 +0.03(+0.13%)
May 20, 2019 21.24 21.34 21.01 21.03 94,071 -0.19(-0.89%)
May 17, 2019 21.06 21.22 20.97 21.22 71,107 +0.08(+0.36%)
May 16, 2019 21.50 21.64 21.09 21.15 246,799 -0.41(-1.92%)
May 15, 2019 21.60 21.76 21.50 21.56 76,295 +0.01(+0.04%)
May 14, 2019 21.79 21.95 21.48 21.55 117,999 -0.15(-0.69%)
May 13, 2019 21.48 21.79 21.34 21.70 113,017 +0.21(+0.96%)
May 10, 2019 21.77 21.77 21.43 21.49 354,791 -0.16(-0.74%)
May 09, 2019 22.05 22.09 21.65 21.65 93,925 -0.49(-2.23%)
May 08, 2019 22.69 22.84 22.08 22.15 92,201 -0.44(-1.93%)
May 07, 2019 22.33 22.66 22.12 22.58 61,324 +0.27(+1.22%)
May 06, 2019 22.26 22.42 22.13 22.31 124,226 -0.05(-0.21%)
May 03, 2019 22.19 22.55 22.19 22.36 89,309 +0.32(+1.45%)
May 02, 2019 22.41 22.43 21.98 22.04 207,996 -0.53(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.