Indicators

GX Silver Miners ETF (NY: SIL )

35.53 +0.50 (+1.43%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	30.73	30.83	30.55	30.61	37,293	-0.06(-0.18%)
Sep 28, 2017	30.60	30.79	30.45	30.67	38,312	+0.07(+0.24%)
Sep 27, 2017	30.64	30.66	30.37	30.59	80,019	-0.34(-1.11%)
Sep 26, 2017	31.18	31.37	30.89	30.93	142,417	-0.51(-1.62%)
Sep 25, 2017	30.86	31.51	30.86	31.45	213,312	+0.37(+1.19%)
Sep 22, 2017	30.78	31.07	30.78	31.07	62,829	+0.53(+1.73%)
Sep 21, 2017	30.42	30.92	30.18	30.55	199,104	-0.21(-0.69%)
Sep 20, 2017	31.18	31.68	30.53	30.76	194,239	-0.39(-1.25%)
Sep 19, 2017	30.88	31.24	30.88	31.15	86,737	+0.29(+0.93%)
Sep 18, 2017	31.32	31.32	30.85	30.86	185,042	-0.71(-2.23%)
Sep 15, 2017	31.82	31.96	31.55	31.57	154,123	-0.32(-0.99%)
Sep 14, 2017	31.68	31.96	31.63	31.88	106,278	+0.02(+0.06%)
Sep 13, 2017	32.57	32.57	31.83	31.86	318,485	-0.90(-2.75%)
Sep 12, 2017	32.35	32.86	32.17	32.76	139,545	+0.41(+1.26%)
Sep 11, 2017	32.71	33.01	32.30	32.35	152,869	-0.66(-2.00%)
Sep 08, 2017	33.73	33.73	32.90	33.01	125,336	-0.70(-2.06%)
Sep 07, 2017	33.32	33.74	33.24	33.71	171,481	+0.90(+2.74%)
Sep 06, 2017	33.26	33.40	32.72	32.81	213,114	-0.47(-1.42%)
Sep 05, 2017	33.03	33.31	32.94	33.28	233,115	+0.68(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.