Skip to main content

GX Silver Miners ETF (NY: SIL )

34.30 -0.58 (-1.66%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 32.69 32.80 32.22 32.50 229,573 -0.21(-0.65%)
May 30, 2017 33.06 33.38 32.66 32.72 100,310 -0.62(-1.86%)
May 26, 2017 33.31 33.56 33.25 33.34 146,488 +0.24(+0.73%)
May 25, 2017 33.12 33.25 32.83 33.10 80,767 -0.20(-0.61%)
May 24, 2017 32.86 33.31 32.52 33.30 151,408 +0.32(+0.96%)
May 23, 2017 34.20 34.26 32.97 32.99 273,374 -1.03(-3.03%)
May 22, 2017 33.69 34.15 33.69 34.02 130,855 +0.36(+1.08%)
May 19, 2017 33.83 33.92 33.54 33.65 78,090 +0.42(+1.26%)
May 18, 2017 33.87 33.87 33.08 33.24 144,820 -0.96(-2.82%)
May 17, 2017 34.40 34.61 33.98 34.20 223,203 +0.47(+1.40%)
May 16, 2017 33.23 33.75 33.18 33.73 590,611 +0.75(+2.28%)
May 15, 2017 33.49 33.52 32.62 32.98 182,159 +0.14(+0.42%)
May 12, 2017 33.12 33.12 32.57 32.84 97,482 +0.33(+1.03%)
May 11, 2017 31.72 32.51 31.62 32.50 154,291 +1.20(+3.82%)
May 10, 2017 31.22 31.51 31.10 31.31 79,890 +0.48(+1.57%)
May 09, 2017 30.50 30.86 30.28 30.82 60,598 +0.19(+0.64%)
May 08, 2017 30.76 30.98 30.32 30.63 85,054 -0.40(-1.29%)
May 05, 2017 30.34 31.25 30.34 31.03 160,831 +0.93(+3.08%)
May 04, 2017 30.81 30.81 29.89 30.10 210,027 -1.13(-3.62%)
May 03, 2017 31.32 31.80 31.12 31.23 119,994 -0.21(-0.68%)
May 02, 2017 31.60 31.83 31.32 31.45 87,731 -0.07(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.