Skip to main content

GX Silver Miners ETF (NY: SIL )

27.46 +0.59 (+2.20%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 33.97 34.31 33.22 33.76 205,266 +0.46(+1.39%)
Feb 27, 2017 35.51 36.15 33.22 33.30 614,030 -2.23(-6.27%)
Feb 24, 2017 36.73 36.95 35.49 35.52 229,197 -0.81(-2.22%)
Feb 23, 2017 36.76 36.86 36.17 36.33 223,774 +0.49(+1.37%)
Feb 22, 2017 36.10 36.33 35.33 35.84 124,145 -0.30(-0.82%)
Feb 21, 2017 36.02 36.39 35.31 36.14 174,098 -0.24(-0.66%)
Feb 17, 2017 36.38 36.38 36.38 0 -0.45(-1.23%)
Feb 16, 2017 36.66 37.14 36.60 36.83 170,410 +0.34(+0.94%)
Feb 15, 2017 36.50 36.71 36.12 36.49 117,124 -0.61(-1.65%)
Feb 14, 2017 37.43 37.46 36.56 37.10 142,073 +0.17(+0.45%)
Feb 13, 2017 37.11 37.25 36.89 36.93 172,128 -0.45(-1.19%)
Feb 10, 2017 36.56 37.81 36.42 37.38 199,522 +0.50(+1.36%)
Feb 09, 2017 38.23 38.43 36.78 36.88 232,106 -1.35(-3.54%)
Feb 08, 2017 38.26 38.68 37.91 38.23 206,543 +0.34(+0.91%)
Feb 07, 2017 37.40 38.41 37.27 37.89 328,971 +0.17(+0.44%)
Feb 06, 2017 36.91 37.73 36.44 37.72 298,688 +1.36(+3.75%)
Feb 03, 2017 36.27 36.65 36.07 36.36 123,141 +0.06(+0.15%)
Feb 02, 2017 36.53 36.70 36.13 36.30 362,278 +0.49(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.