Skip to main content

GX Silver Miners ETF (NY: SIL )

27.46 +0.59 (+2.20%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 24.67 24.67 23.73 23.78 75,739 -0.44(-1.82%)
Mar 30, 2016 24.42 24.67 23.94 24.22 67,963 -0.23(-0.95%)
Mar 29, 2016 23.60 24.52 23.30 24.45 80,027 +0.95(+4.05%)
Mar 28, 2016 23.98 23.98 23.17 23.50 48,193 -0.06(-0.27%)
Mar 24, 2016 23.67 23.56 23.56 23.56 81,831 +0.11(+0.46%)
Mar 23, 2016 24.14 24.17 23.29 23.46 252,742 -1.36(-5.49%)
Mar 22, 2016 25.17 25.24 24.59 24.82 97,235 -0.14(-0.57%)
Mar 21, 2016 24.63 25.13 24.58 24.96 102,411 +0.26(+1.05%)
Mar 18, 2016 24.40 25.08 24.40 24.70 88,801 +0.19(+0.77%)
Mar 17, 2016 24.66 25.46 24.25 24.51 314,828 +0.61(+2.55%)
Mar 16, 2016 22.29 24.01 22.07 23.90 111,095 +1.37(+6.09%)
Mar 15, 2016 22.69 22.81 22.00 22.53 118,790 -0.20(-0.87%)
Mar 14, 2016 23.40 23.64 22.70 22.73 133,539 -0.43(-1.86%)
Mar 11, 2016 23.30 23.71 23.04 23.16 110,375 -0.16(-0.69%)
Mar 10, 2016 22.45 23.37 22.45 23.32 84,839 +0.87(+3.88%)
Mar 09, 2016 21.81 22.59 21.46 22.45 106,840 +0.23(+1.05%)
Mar 08, 2016 23.63 23.64 22.22 22.22 192,595 -1.00(-4.29%)
Mar 07, 2016 22.53 23.35 22.53 23.21 168,707 +1.00(+4.52%)
Mar 04, 2016 21.94 23.20 21.94 22.21 455,296 +0.44(+2.02%)
Mar 03, 2016 20.70 21.89 20.70 21.77 154,659 +1.12(+5.43%)
Mar 02, 2016 20.09 20.76 19.73 20.65 98,741 +0.58(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.