Global X Silver Miners ETF (NY: SIL )

34.73 USD -0.32 (-0.91%)
Official Closing Price Updated: 8:00 PM EST, Jan 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 27.50 27.50 26.46 26.51 67,936 -0.49(-1.81%)
Mar 30, 2016 27.23 27.50 26.69 27.00 60,961 -0.26(-0.95%)
Mar 29, 2016 26.31 27.34 25.98 27.26 71,782 +1.06(+4.05%)
Mar 28, 2016 26.73 26.73 25.83 26.20 43,228 -0.07(-0.27%)
Mar 24, 2016 26.39 26.27 26.27 26.27 73,400 +0.12(+0.46%)
Mar 23, 2016 26.91 26.95 25.97 26.15 226,702 -1.52(-5.49%)
Mar 22, 2016 28.06 28.14 27.41 27.67 87,217 -0.16(-0.57%)
Mar 21, 2016 27.46 28.02 27.40 27.83 91,860 +0.29(+1.05%)
Mar 18, 2016 27.20 27.96 27.20 27.54 79,652 +0.21(+0.77%)
Mar 17, 2016 27.49 28.38 27.03 27.33 282,391 +0.68(+2.55%)
Mar 16, 2016 24.85 26.77 24.61 26.65 99,649 +1.53(+6.09%)
Mar 15, 2016 25.30 25.43 24.53 25.12 106,551 -0.22(-0.87%)
Mar 14, 2016 26.09 26.36 25.31 25.34 119,781 -0.48(-1.86%)
Mar 11, 2016 25.98 26.43 25.69 25.82 99,003 -0.18(-0.69%)
Mar 10, 2016 25.03 26.05 25.03 26.00 76,098 +0.97(+3.88%)
Mar 09, 2016 24.32 25.19 23.93 25.03 95,833 +0.26(+1.05%)
Mar 08, 2016 26.34 26.35 24.77 24.77 172,752 -1.11(-4.29%)
Mar 07, 2016 25.12 26.03 25.12 25.88 151,325 +1.12(+4.52%)
Mar 04, 2016 24.46 25.87 24.46 24.76 408,387 +0.49(+2.02%)
Mar 03, 2016 23.08 24.40 23.08 24.27 138,725 +1.25(+5.43%)
Mar 02, 2016 22.40 23.14 22.00 23.02 88,568 +0.65(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.