Skip to main content

GX Silver Miners ETF (NY: SIL )

27.62 +0.75 (+2.79%)
Streaming Delayed Price Updated: 2:25 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 16.50 16.60 16.60 16.60 56,189 +0.08(+0.49%)
Dec 30, 2015 16.57 16.70 16.44 16.52 48,138 -0.28(-1.65%)
Dec 29, 2015 16.83 17.02 16.73 16.80 87,243 +0.03(+0.16%)
Dec 28, 2015 17.02 17.07 16.75 16.77 117,764 -0.59(-3.40%)
Dec 24, 2015 17.05 17.36 17.36 17.36 56,065 +0.34(+1.99%)
Dec 23, 2015 16.76 17.07 16.73 17.02 124,810 +0.37(+2.20%)
Dec 22, 2015 16.39 16.77 16.39 16.66 83,459 +0.17(+1.03%)
Dec 21, 2015 16.56 16.73 16.39 16.49 116,257 +0.27(+1.65%)
Dec 18, 2015 16.16 16.49 16.11 16.22 92,774 +0.21(+1.34%)
Dec 17, 2015 16.48 16.50 15.96 16.00 86,542 -0.96(-5.64%)
Dec 16, 2015 16.59 17.02 16.43 16.96 44,290 +0.61(+3.72%)
Dec 15, 2015 16.51 16.52 16.27 16.35 40,721 +0.06(+0.38%)
Dec 14, 2015 16.96 16.97 16.29 16.29 162,879 -0.68(-4.00%)
Dec 11, 2015 16.84 17.11 16.73 16.97 70,349 -0.02(-0.10%)
Dec 10, 2015 16.97 17.24 16.77 16.99 63,820 +0.02(+0.10%)
Dec 09, 2015 16.98 17.42 16.88 16.97 65,150 +0.13(+0.74%)
Dec 08, 2015 17.10 17.14 16.76 16.84 102,245 -0.42(-2.43%)
Dec 07, 2015 17.96 17.96 17.12 17.26 77,535 -0.88(-4.83%)
Dec 04, 2015 17.66 18.21 17.64 18.14 134,443 +0.63(+3.62%)
Dec 03, 2015 17.58 17.64 17.29 17.51 484,757 +0.09(+0.51%)
Dec 02, 2015 17.42 17.65 17.24 17.42 54,585 -0.31(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.