Skip to main content

GX Silver Miners ETF (NY: SIL )

27.46 +0.59 (+2.20%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 31.20 31.63 31.20 31.51 90,906 +0.20(+0.65%)
Jun 29, 2017 31.73 31.73 31.16 31.30 213,613 -0.94(-2.91%)
Jun 28, 2017 32.08 32.25 31.75 32.24 62,306 +0.39(+1.22%)
Jun 27, 2017 32.12 32.41 31.82 31.85 150,302 -0.17(-0.52%)
Jun 26, 2017 31.92 32.29 31.63 32.02 64,667 -0.35(-1.09%)
Jun 23, 2017 32.02 32.39 31.93 32.37 88,480 +0.78(+2.47%)
Jun 22, 2017 31.38 31.68 31.30 31.59 137,456 +0.48(+1.55%)
Jun 21, 2017 30.75 31.37 30.71 31.11 131,811 +0.43(+1.39%)
Jun 20, 2017 30.87 30.87 30.62 30.68 86,879 -0.18(-0.57%)
Jun 19, 2017 30.99 31.31 30.83 30.86 87,674 -0.49(-1.57%)
Jun 16, 2017 31.13 31.35 31.06 31.35 106,031 +0.21(+0.69%)
Jun 15, 2017 31.14 31.55 31.11 31.13 75,976 -0.50(-1.58%)
Jun 14, 2017 33.41 33.64 31.53 31.64 202,429 -1.27(-3.86%)
Jun 13, 2017 32.20 32.93 32.20 32.91 95,162 +0.49(+1.52%)
Jun 12, 2017 32.54 32.77 32.38 32.41 68,266 -0.50(-1.52%)
Jun 09, 2017 33.04 33.38 32.59 32.92 67,158 -0.52(-1.55%)
Jun 08, 2017 33.43 33.52 32.96 33.44 64,628 -0.19(-0.55%)
Jun 07, 2017 33.70 33.92 33.38 33.62 92,781 -0.37(-1.09%)
Jun 06, 2017 33.16 34.02 33.16 33.99 136,312 +1.30(+3.97%)
Jun 05, 2017 32.77 32.99 32.30 32.69 60,618 +0.04(+0.11%)
Jun 02, 2017 32.58 32.93 32.48 32.66 52,054 +0.18(+0.54%)
Jun 01, 2017 32.00 32.60 31.92 32.48 174,081 -0.03(-0.09%)
May 31, 2017 32.69 32.80 32.23 32.51 229,540 -0.21(-0.65%)
May 30, 2017 33.06 33.39 32.67 32.72 100,295 -0.62(-1.86%)
May 26, 2017 33.31 33.57 33.26 33.34 146,467 +0.24(+0.73%)
May 25, 2017 33.13 33.25 32.84 33.10 80,755 -0.20(-0.61%)
May 24, 2017 32.87 33.31 32.53 33.31 151,386 +0.32(+0.96%)
May 23, 2017 34.21 34.26 32.97 32.99 273,334 -1.03(-3.03%)
May 22, 2017 33.70 34.16 33.70 34.02 130,835 +0.36(+1.08%)
May 19, 2017 33.83 33.93 33.54 33.66 78,079 +0.42(+1.26%)
May 18, 2017 33.87 33.87 33.09 33.24 144,799 -0.97(-2.82%)
May 17, 2017 34.40 34.61 33.98 34.21 223,170 +0.47(+1.40%)
May 16, 2017 33.23 33.75 33.18 33.73 590,525 +0.75(+2.28%)
May 15, 2017 33.49 33.52 32.62 32.98 182,132 +0.14(+0.42%)
May 12, 2017 33.12 33.12 32.57 32.84 97,468 +0.33(+1.03%)
May 11, 2017 31.73 32.52 31.62 32.51 154,269 +1.20(+3.82%)
May 10, 2017 31.23 31.51 31.11 31.31 79,878 +0.48(+1.57%)
May 09, 2017 30.50 30.86 30.28 30.83 60,589 +0.19(+0.64%)
May 08, 2017 30.76 30.99 30.33 30.63 85,042 -0.40(-1.29%)
May 05, 2017 30.35 31.25 30.35 31.03 160,808 +0.93(+3.08%)
May 04, 2017 30.82 30.82 29.89 30.10 209,997 -1.13(-3.62%)
May 03, 2017 31.32 31.80 31.12 31.24 119,977 -0.21(-0.68%)
May 02, 2017 31.61 31.83 31.32 31.45 87,718 -0.07(-0.24%)
May 01, 2017 32.11 32.24 31.42 31.52 138,893 -0.86(-2.66%)
Apr 28, 2017 31.96 32.48 31.83 32.39 87,413 +0.66(+2.08%)
Apr 27, 2017 32.39 32.53 31.55 31.73 116,172 -0.85(-2.62%)
Apr 26, 2017 31.85 32.63 31.60 32.58 100,201 +0.68(+2.12%)
Apr 25, 2017 32.57 32.66 31.43 31.90 220,336 -1.04(-3.16%)
Apr 24, 2017 32.98 33.19 32.77 32.94 111,846 -0.40(-1.20%)
Apr 21, 2017 33.52 33.66 33.19 33.34 65,732 -0.27(-0.80%)
Apr 20, 2017 33.21 33.70 33.10 33.61 89,109 +0.23(+0.70%)
Apr 19, 2017 34.32 34.39 33.11 33.38 245,233 -1.33(-3.82%)
Apr 18, 2017 34.90 34.96 34.35 34.71 112,308 -0.25(-0.72%)
Apr 17, 2017 35.29 35.39 34.86 34.96 97,225 -0.39(-1.10%)
Apr 13, 2017 35.45 35.77 35.17 35.35 101,409 +0.16(+0.45%)
Apr 12, 2017 35.16 35.26 34.61 35.19 85,706 +0.04(+0.11%)
Apr 11, 2017 34.47 35.37 34.47 35.15 168,525 +1.04(+3.05%)
Apr 10, 2017 34.17 34.23 33.67 34.11 64,192 -0.15(-0.43%)
Apr 07, 2017 34.74 35.08 33.98 34.26 121,249 +0.03(+0.08%)
Apr 06, 2017 33.83 34.26 33.75 34.23 53,118 +0.35(+1.04%)
Apr 05, 2017 33.87 34.18 33.37 33.88 82,839 -0.31(-0.90%)
Apr 04, 2017 34.15 34.24 33.88 34.19 117,426 +0.40(+1.18%)
Apr 03, 2017 33.34 33.85 33.30 33.79 61,721 +0.36(+1.08%)
Mar 31, 2017 32.94 33.62 32.79 33.43 98,708 +0.45(+1.38%)
Mar 30, 2017 32.94 33.31 32.86 32.97 55,234 -0.30(-0.89%)
Mar 29, 2017 33.07 33.45 32.93 33.27 50,730 -0.02(-0.06%)
Mar 28, 2017 33.87 33.96 33.02 33.29 208,614 -0.61(-1.81%)
Mar 27, 2017 34.06 34.06 33.31 33.90 97,501 +0.63(+1.90%)
Mar 24, 2017 33.19 33.49 32.93 33.27 126,051 +0.00(+0.00%)
Mar 23, 2017 33.68 33.69 32.67 33.27 207,101 -0.22(-0.66%)
Mar 22, 2017 33.79 34.01 33.42 33.49 234,717 -0.01(-0.03%)
Mar 21, 2017 33.31 33.78 32.98 33.50 150,158 +0.44(+1.32%)
Mar 20, 2017 32.73 33.12 32.58 33.06 70,139 +0.48(+1.48%)
Mar 17, 2017 33.11 33.31 32.42 32.58 86,552 -0.44(-1.32%)
Mar 16, 2017 33.85 34.15 32.88 33.02 194,484 -0.21(-0.64%)
Mar 15, 2017 30.88 33.32 30.70 33.23 383,728 +2.74(+8.98%)
Mar 14, 2017 31.58 31.89 30.48 30.49 200,256 -1.18(-3.72%)
Mar 13, 2017 31.16 31.90 31.16 31.67 182,169 +0.58(+1.88%)
Mar 10, 2017 30.49 31.17 30.18 31.09 176,447 +0.93(+3.08%)
Mar 09, 2017 30.51 30.75 30.14 30.16 160,017 -0.50(-1.63%)
Mar 08, 2017 30.61 31.09 30.04 30.66 302,006 -0.30(-0.96%)
Mar 07, 2017 30.92 31.34 30.68 30.96 159,906 -0.25(-0.80%)
Mar 06, 2017 32.30 32.33 31.00 31.21 315,616 -1.45(-4.43%)
Mar 03, 2017 32.04 32.78 31.60 32.66 283,793 +0.63(+1.97%)
Mar 02, 2017 33.73 33.89 31.99 32.03 539,126 -2.33(-6.78%)
Mar 01, 2017 33.44 34.42 32.58 34.35 276,301 +0.59(+1.76%)
Feb 28, 2017 33.97 34.31 33.22 33.76 205,266 +0.46(+1.39%)
Feb 27, 2017 35.51 36.15 33.22 33.30 614,030 -2.23(-6.27%)
Feb 24, 2017 36.73 36.95 35.49 35.52 229,197 -0.81(-2.22%)
Feb 23, 2017 36.76 36.86 36.17 36.33 223,774 +0.49(+1.37%)
Feb 22, 2017 36.10 36.33 35.33 35.84 124,145 -0.30(-0.82%)
Feb 21, 2017 36.02 36.39 35.31 36.14 174,098 -0.24(-0.66%)
Feb 17, 2017 36.38 36.38 36.38 0 -0.45(-1.23%)
Feb 16, 2017 36.66 37.14 36.60 36.83 170,410 +0.34(+0.94%)
Feb 15, 2017 36.50 36.71 36.12 36.49 117,124 -0.61(-1.65%)
Feb 14, 2017 37.43 37.46 36.56 37.10 142,073 +0.17(+0.45%)
Feb 13, 2017 37.11 37.25 36.89 36.93 172,128 -0.45(-1.19%)
Feb 10, 2017 36.56 37.81 36.42 37.38 199,522 +0.50(+1.36%)
Feb 09, 2017 38.23 38.43 36.78 36.88 232,106 -1.35(-3.54%)
Feb 08, 2017 38.26 38.68 37.91 38.23 206,543 +0.34(+0.91%)
Feb 07, 2017 37.40 38.41 37.27 37.89 328,971 +0.17(+0.44%)
Feb 06, 2017 36.91 37.73 36.44 37.72 298,688 +1.36(+3.75%)
Feb 03, 2017 36.27 36.65 36.07 36.36 123,141 +0.06(+0.15%)
Feb 02, 2017 36.53 36.70 36.13 36.30 362,278 +0.49(+1.37%)
Feb 01, 2017 35.09 35.89 34.80 35.81 235,130 +0.38(+1.07%)
Jan 31, 2017 35.21 35.56 35.09 35.43 302,272 +1.11(+3.25%)
Jan 30, 2017 34.80 35.04 34.12 34.32 150,078 -0.35(-1.02%)
Jan 27, 2017 33.75 34.68 33.73 34.67 246,236 +0.99(+2.95%)
Jan 26, 2017 34.29 34.29 33.59 33.68 249,360 -1.45(-4.12%)
Jan 25, 2017 34.74 35.15 34.48 35.12 281,845 -0.20(-0.58%)
Jan 24, 2017 35.57 36.18 35.13 35.33 226,949 -0.27(-0.76%)
Jan 23, 2017 34.92 35.61 34.86 35.60 435,351 +1.11(+3.23%)
Jan 20, 2017 34.09 34.91 33.79 34.48 161,100 +0.50(+1.47%)
Jan 19, 2017 33.68 34.15 33.41 33.98 169,376 -0.21(-0.62%)
Jan 18, 2017 34.80 35.18 33.90 34.20 227,267 -0.68(-1.94%)
Jan 17, 2017 34.90 35.12 34.56 34.87 343,711 +0.90(+2.65%)
Jan 13, 2017 33.97 33.97 33.97 0 +0.63(+1.89%)
Jan 12, 2017 34.34 34.53 33.11 33.34 324,527 -0.16(-0.47%)
Jan 11, 2017 33.41 33.95 32.57 33.50 167,315 -0.29(-0.85%)
Jan 10, 2017 33.62 34.42 33.31 33.79 274,307 +0.56(+1.68%)
Jan 09, 2017 33.41 33.82 33.06 33.23 218,925 +0.29(+0.87%)
Jan 06, 2017 33.99 34.18 32.47 32.94 385,227 -1.74(-5.03%)
Jan 05, 2017 32.80 34.78 32.80 34.69 501,101 +2.66(+8.32%)
Jan 04, 2017 31.85 32.10 31.33 32.03 321,190 +0.58(+1.86%)
Jan 03, 2017 30.21 31.44 30.16 31.44 339,923 +1.64(+5.51%)
Dec 30, 2016 29.80 29.80 29.80 0 -1.54(-4.92%)
Dec 29, 2016 29.70 31.37 29.70 31.34 368,956 +2.03(+6.93%)
Dec 28, 2016 28.65 29.35 28.65 29.31 174,497 +0.52(+1.81%)
Dec 27, 2016 28.39 28.78 28.25 28.78 295,044 +0.75(+2.69%)
Dec 23, 2016 28.03 28.03 28.03 0 +0.37(+1.33%)
Dec 22, 2016 27.67 28.30 27.63 27.66 72,838 -0.08(-0.29%)
Dec 21, 2016 28.15 28.16 27.63 27.74 157,935 -0.23(-0.83%)
Dec 20, 2016 27.73 28.08 27.36 27.98 283,891 -0.22(-0.76%)
Dec 19, 2016 28.37 28.60 28.08 28.19 307,813 -0.06(-0.22%)
Dec 16, 2016 28.73 29.03 28.15 28.25 175,949 -0.30(-1.04%)
Dec 15, 2016 29.33 29.53 28.39 28.55 681,387 -1.85(-6.08%)
Dec 14, 2016 32.10 32.54 30.37 30.40 220,367 -1.30(-4.10%)
Dec 13, 2016 31.23 31.72 31.18 31.70 62,529 +0.39(+1.23%)
Dec 12, 2016 31.38 31.75 31.04 31.31 125,285 +0.40(+1.31%)
Dec 09, 2016 32.08 32.30 30.84 30.91 239,078 -1.15(-3.58%)
Dec 08, 2016 32.27 32.59 31.78 32.06 76,756 -0.35(-1.08%)
Dec 07, 2016 32.55 33.01 32.05 32.41 128,200 +0.47(+1.46%)
Dec 06, 2016 32.19 32.80 31.86 31.94 203,946 -0.33(-1.03%)
Dec 05, 2016 31.88 32.57 31.16 32.27 236,756 -0.01(-0.03%)
Dec 02, 2016 31.10 32.37 31.07 32.28 144,692 +1.38(+4.47%)
Dec 01, 2016 30.79 31.65 30.27 30.90 170,617 -0.20(-0.63%)
Nov 30, 2016 31.24 31.39 30.79 31.10 149,666 -0.42(-1.34%)
Nov 29, 2016 30.84 31.76 30.72 31.52 88,588 -0.06(-0.20%)
Nov 28, 2016 30.83 31.62 30.68 31.58 156,192 +0.94(+3.07%)
Nov 25, 2016 30.51 30.86 30.44 30.64 99,590 +0.19(+0.62%)
Nov 23, 2016 30.45 30.45 30.45 0 -1.61(-5.03%)
Nov 22, 2016 31.92 32.20 31.12 32.07 251,281 +0.04(+0.14%)
Nov 21, 2016 31.44 32.18 31.44 32.02 219,830 +1.00(+3.24%)
Nov 18, 2016 31.27 31.56 30.51 31.02 286,714 -0.55(-1.73%)
Nov 17, 2016 32.29 32.96 31.20 31.56 137,690 -0.72(-2.22%)
Nov 16, 2016 32.50 32.87 31.84 32.28 123,924 -0.50(-1.53%)
Nov 15, 2016 31.72 32.82 31.63 32.78 207,788 +1.19(+3.78%)
Nov 14, 2016 30.69 32.05 30.28 31.59 348,799 +0.14(+0.46%)
Nov 11, 2016 34.58 34.58 31.30 31.45 594,319 -3.16(-9.12%)
Nov 10, 2016 37.51 37.65 34.38 34.61 474,521 -3.44(-9.05%)
Nov 09, 2016 38.72 39.09 37.44 38.05 304,540 +1.50(+4.10%)
Nov 08, 2016 36.38 37.22 35.93 36.55 110,602 +0.18(+0.49%)
Nov 07, 2016 36.07 36.52 35.49 36.37 278,426 -0.57(-1.55%)
Nov 04, 2016 37.65 37.65 36.59 36.95 151,000 -0.60(-1.60%)
Nov 03, 2016 37.00 37.82 37.00 37.55 118,275 +0.22(+0.58%)
Nov 02, 2016 38.40 38.95 37.11 37.33 279,611 -0.28(-0.74%)
Nov 01, 2016 37.41 38.12 37.24 37.61 236,079 +1.14(+3.12%)
Oct 31, 2016 35.69 36.47 35.49 36.47 201,045 +0.73(+2.03%)
Oct 28, 2016 35.74 36.33 35.22 35.74 575,381 -0.01(-0.03%)
Oct 27, 2016 36.61 36.61 35.63 35.75 102,797 -0.51(-1.41%)
Oct 26, 2016 36.92 37.24 36.01 36.26 578,422 -0.97(-2.60%)
Oct 25, 2016 36.78 37.56 36.54 37.23 197,624 +0.76(+2.09%)
Oct 24, 2016 37.73 37.91 36.13 36.47 158,921 -0.74(-2.00%)
Oct 21, 2016 37.17 37.44 36.94 37.22 108,618 -0.22(-0.60%)
Oct 20, 2016 37.79 37.79 36.78 37.44 176,583 -0.25(-0.67%)
Oct 19, 2016 37.43 37.94 37.00 37.69 166,552 +0.82(+2.21%)
Oct 18, 2016 36.16 36.93 35.83 36.87 237,812 +1.36(+3.84%)
Oct 17, 2016 34.80 35.51 34.80 35.51 163,034 +0.93(+2.70%)
Oct 14, 2016 35.11 35.61 34.57 34.58 115,813 -1.09(-3.04%)
Oct 13, 2016 35.11 36.31 34.90 35.66 269,575 +0.56(+1.58%)
Oct 12, 2016 34.56 35.32 34.28 35.11 239,759 +0.74(+2.14%)
Oct 11, 2016 35.22 35.22 34.29 34.37 146,310 -1.11(-3.13%)
Oct 10, 2016 35.52 35.75 35.28 35.48 116,252 +0.31(+0.89%)
Oct 07, 2016 35.75 36.04 34.30 35.17 221,645 +0.57(+1.66%)
Oct 06, 2016 34.48 35.17 34.09 34.60 271,119 -1.00(-2.82%)
Oct 05, 2016 36.09 36.42 34.82 35.60 420,586 -0.06(-0.18%)
Oct 04, 2016 38.42 38.42 35.55 35.66 864,407 -3.80(-9.64%)
Oct 03, 2016 40.00 40.41 39.07 39.47 163,335 -0.43(-1.08%)
Sep 30, 2016 41.75 41.75 39.87 39.90 122,780 -0.78(-1.92%)
Sep 29, 2016 40.77 40.93 40.20 40.68 46,699 -0.12(-0.29%)
Sep 28, 2016 39.86 41.20 39.24 40.79 227,427 +0.97(+2.43%)
Sep 27, 2016 40.11 40.36 39.23 39.83 189,753 -0.72(-1.77%)
Sep 26, 2016 40.97 41.61 40.44 40.54 97,243 -0.44(-1.07%)
Sep 23, 2016 41.98 42.34 40.79 40.98 129,731 -1.46(-3.44%)
Sep 22, 2016 43.23 44.01 42.01 42.44 230,236 -0.21(-0.48%)
Sep 21, 2016 40.82 42.70 40.33 42.65 443,674 +2.72(+6.81%)
Sep 20, 2016 39.91 40.04 39.43 39.93 140,747 +0.13(+0.32%)
Sep 19, 2016 40.30 40.32 39.48 39.81 144,834 +0.65(+1.65%)
Sep 16, 2016 39.29 39.93 38.81 39.16 162,377 -0.86(-2.15%)
Sep 15, 2016 39.79 40.53 39.01 40.02 94,477 +0.18(+0.45%)
Sep 14, 2016 40.44 40.90 39.63 39.84 111,250 +0.25(+0.63%)
Sep 13, 2016 41.24 41.29 39.11 39.59 309,804 -2.18(-5.22%)
Sep 12, 2016 39.56 41.98 39.02 41.77 247,249 +1.19(+2.94%)
Sep 09, 2016 42.83 42.83 40.28 40.58 292,272 -2.83(-6.51%)
Sep 08, 2016 44.09 44.33 43.27 43.40 265,970 -0.74(-1.69%)
Sep 07, 2016 44.11 44.31 43.00 44.15 189,045 +0.20(+0.45%)
Sep 06, 2016 43.05 44.09 42.34 43.95 599,736 +2.21(+5.29%)
Sep 02, 2016 41.57 41.74 41.74 41.74 361,328 +1.87(+4.68%)
Sep 01, 2016 38.48 40.00 38.10 39.88 223,630 +1.20(+3.11%)
Aug 31, 2016 39.29 39.39 38.41 38.68 435,853 -0.99(-2.49%)
Aug 30, 2016 41.28 41.69 39.32 39.66 361,787 -2.16(-5.17%)
Aug 29, 2016 40.88 42.09 40.88 41.83 273,199 +0.49(+1.19%)
Aug 26, 2016 42.24 43.01 40.82 41.33 328,087 +0.02(+0.04%)
Aug 25, 2016 40.52 41.97 39.83 41.31 295,761 +0.54(+1.32%)
Aug 24, 2016 43.91 44.17 40.55 40.78 875,470 -3.55(-8.01%)
Aug 23, 2016 45.28 45.48 44.23 44.33 278,008 -0.70(-1.55%)
Aug 22, 2016 44.85 45.31 44.58 45.03 476,296 -1.26(-2.73%)
Aug 19, 2016 47.02 47.05 46.20 46.29 157,597 -1.48(-3.10%)
Aug 18, 2016 47.38 47.91 47.09 47.77 194,535 +0.79(+1.68%)
Aug 17, 2016 47.72 47.73 46.12 46.98 337,925 -1.09(-2.26%)
Aug 16, 2016 47.88 48.37 47.79 48.07 578,108 +0.19(+0.39%)
Aug 15, 2016 48.09 48.39 47.63 47.88 451,111 +0.30(+0.62%)
Aug 12, 2016 48.23 48.74 47.33 47.58 200,740 -0.21(-0.43%)
Aug 11, 2016 47.51 48.60 47.43 47.79 180,890 +0.26(+0.55%)
Aug 10, 2016 48.01 48.35 47.19 47.53 301,545 +0.73(+1.55%)
Aug 09, 2016 46.38 47.09 46.36 46.80 178,123 +0.53(+1.14%)
Aug 08, 2016 45.24 46.70 45.22 46.27 216,966 +0.94(+2.08%)
Aug 05, 2016 45.54 45.75 44.71 45.33 240,663 -1.30(-2.79%)
Aug 04, 2016 46.43 46.88 46.42 46.63 162,003 +0.19(+0.41%)
Aug 03, 2016 46.64 46.88 45.63 46.45 211,740 -0.48(-1.01%)
Aug 02, 2016 46.98 47.66 46.68 46.92 308,898 +0.58(+1.26%)
Aug 01, 2016 46.29 46.41 45.31 46.34 390,054 +0.71(+1.55%)
Jul 29, 2016 44.85 45.97 44.63 45.63 218,413 +1.17(+2.64%)
Jul 28, 2016 44.55 44.85 43.67 44.45 237,480 +0.48(+1.10%)
Jul 27, 2016 43.01 44.28 42.17 43.97 344,192 +1.63(+3.86%)
Jul 26, 2016 41.76 42.64 41.27 42.34 199,079 +1.36(+3.33%)
Jul 25, 2016 42.03 42.03 40.30 40.97 365,877 -1.49(-3.51%)
Jul 22, 2016 42.03 42.67 41.92 42.46 96,133 -0.14(-0.34%)
Jul 21, 2016 41.23 42.73 41.23 42.61 392,167 +1.40(+3.40%)
Jul 20, 2016 42.88 42.88 41.15 41.21 736,763 -2.74(-6.23%)
Jul 19, 2016 44.30 44.53 43.78 43.94 308,422 -0.56(-1.25%)
Jul 18, 2016 44.02 44.51 43.87 44.50 388,045 +0.11(+0.24%)
Jul 15, 2016 44.52 44.85 44.09 44.39 134,470 -0.74(-1.65%)
Jul 14, 2016 44.29 45.22 43.72 45.14 314,541 -0.03(-0.06%)
Jul 13, 2016 44.79 45.46 44.13 45.16 362,194 +1.57(+3.60%)
Jul 12, 2016 45.12 45.12 43.51 43.59 341,022 -1.45(-3.23%)
Jul 11, 2016 43.92 45.24 43.69 45.05 396,539 +1.12(+2.55%)
Jul 08, 2016 42.53 44.04 42.20 43.92 350,940 +1.57(+3.71%)
Jul 07, 2016 43.46 43.46 41.91 42.35 311,596 -1.62(-3.69%)
Jul 06, 2016 42.80 44.08 42.70 43.98 632,709 +2.11(+5.03%)
Jul 05, 2016 42.02 42.51 40.95 41.87 656,486 +0.65(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.