Indicators

GX Silver Miners ETF (NY: SIL )

31.95 +0.19 (+0.60%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	27.04	27.63	26.92	27.46	579,772	+0.59(+2.20%)
Mar 27, 2024	26.05	26.93	26.05	26.87	401,882	+0.92(+3.55%)
Mar 26, 2024	26.58	26.69	25.93	25.95	219,013	-0.23(-0.88%)
Mar 25, 2024	26.20	26.62	26.16	26.18	243,082	+0.20(+0.77%)
Mar 22, 2024	26.10	26.39	25.85	25.98	352,350	-0.30(-1.14%)
Mar 21, 2024	26.81	27.04	26.27	26.28	534,328	-0.20(-0.76%)
Mar 20, 2024	25.23	26.72	25.20	26.48	458,029	+1.10(+4.33%)
Mar 19, 2024	25.89	25.96	25.34	25.38	409,903	-0.73(-2.80%)
Mar 18, 2024	26.37	26.37	26.01	26.11	323,624	-0.24(-0.91%)
Mar 15, 2024	26.07	26.44	25.86	26.35	343,430	+0.29(+1.11%)
Mar 14, 2024	26.15	26.29	25.92	26.06	209,418	-0.23(-0.87%)
Mar 13, 2024	25.76	26.50	25.65	26.29	488,049	+0.53(+2.06%)
Mar 12, 2024	25.55	25.82	25.30	25.76	248,157	-0.16(-0.62%)
Mar 11, 2024	25.39	26.16	25.32	25.92	537,385	+0.53(+2.09%)
Mar 08, 2024	25.71	25.76	25.21	25.39	314,242	-0.01(-0.04%)
Mar 07, 2024	25.20	25.45	24.98	25.40	308,013	+0.50(+2.01%)
Mar 06, 2024	24.68	25.16	24.64	24.90	727,615	+0.45(+1.84%)
Mar 05, 2024	24.78	24.85	24.38	24.45	710,735	-0.02(-0.08%)
Mar 04, 2024	24.00	24.60	24.00	24.47	529,940	+0.71(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.