Indicators

GX Silver Miners ETF (NY: SIL )

31.95 +0.19 (+0.60%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	23.02	23.30	22.92	23.10	302,323	+0.43(+1.90%)
Feb 28, 2024	22.90	22.90	22.58	22.67	299,184	-0.31(-1.35%)
Feb 27, 2024	23.01	23.12	22.91	22.98	382,176	-0.04(-0.17%)
Feb 26, 2024	23.09	23.09	22.76	23.02	290,240	-0.31(-1.33%)
Feb 23, 2024	22.97	23.37	22.77	23.33	418,177	+0.34(+1.48%)
Feb 22, 2024	23.16	23.29	22.95	22.99	360,575	-0.34(-1.46%)
Feb 21, 2024	23.82	23.82	23.04	23.33	342,601	-0.53(-2.22%)
Feb 20, 2024	24.19	24.24	23.70	23.86	203,751	-0.17(-0.71%)
Feb 16, 2024	23.90	24.27	23.84	24.03	219,575	+0.00(+0.00%)
Feb 15, 2024	23.75	24.21	23.75	24.03	446,709	+0.63(+2.69%)
Feb 14, 2024	23.38	23.48	23.10	23.40	190,780	+0.16(+0.69%)
Feb 13, 2024	24.24	24.27	23.03	23.24	702,491	-1.69(-6.78%)
Feb 12, 2024	24.50	25.05	24.50	24.93	294,148	+0.28(+1.14%)
Feb 09, 2024	24.77	24.81	24.44	24.65	558,050	-0.22(-0.88%)
Feb 08, 2024	24.86	25.05	24.79	24.87	136,731	-0.15(-0.60%)
Feb 07, 2024	25.27	25.43	24.97	25.02	253,437	-0.30(-1.18%)
Feb 06, 2024	25.02	25.45	25.02	25.32	143,923	+0.34(+1.36%)
Feb 05, 2024	25.10	25.24	24.83	24.98	564,341	-0.61(-2.38%)
Feb 02, 2024	25.50	25.69	25.25	25.59	294,899	-0.63(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.