Global X Silver Miners ETF (NY: SIL )

38.32 USD -0.31 (-0.80%)
Official Closing Price Updated: 8:00 PM EDT, Oct 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 42.39 42.81 41.91 42.18 103,348 -0.40(-0.94%)
Jul 29, 2021 42.37 43.11 42.37 42.58 224,191 +1.05(+2.53%)
Jul 28, 2021 40.50 41.62 40.50 41.53 171,957 +0.97(+2.39%)
Jul 27, 2021 40.74 40.98 40.00 40.56 148,957 -0.18(-0.44%)
Jul 26, 2021 40.29 41.17 40.29 40.74 151,616 +0.41(+1.02%)
Jul 23, 2021 40.41 40.48 39.90 40.33 224,496 -0.12(-0.30%)
Jul 22, 2021 40.59 40.73 39.91 40.45 228,134 -0.15(-0.37%)
Jul 21, 2021 39.50 40.78 39.40 40.60 1,430,425 +1.06(+2.68%)
Jul 20, 2021 39.67 39.99 39.31 39.54 834,107 -0.05(-0.13%)
Jul 19, 2021 40.05 40.40 39.22 39.59 1,075,505 -1.24(-3.04%)
Jul 16, 2021 42.25 42.28 40.67 40.83 372,645 -1.73(-4.06%)
Jul 15, 2021 42.50 42.88 42.13 42.56 109,904 +0.14(+0.33%)
Jul 14, 2021 42.92 43.04 42.24 42.42 193,105 +0.55(+1.31%)
Jul 13, 2021 41.65 42.66 41.51 41.87 433,185 +0.34(+0.82%)
Jul 12, 2021 42.05 42.42 41.44 41.53 496,054 -0.77(-1.82%)
Jul 09, 2021 41.68 42.50 41.68 42.30 131,160 +0.81(+1.95%)
Jul 08, 2021 42.62 42.79 41.19 41.49 388,195 -1.23(-2.88%)
Jul 07, 2021 43.02 43.16 42.36 42.72 247,178 -0.11(-0.26%)
Jul 06, 2021 43.65 43.96 42.54 42.83 294,943 -0.37(-0.86%)
Jul 02, 2021 43.18 43.45 42.69 43.20 238,679 +0.61(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.