Skip to main content

GX Silver Miners ETF (NY: SIL )

28.28 +0.11 (+0.39%)
Official Closing Price Updated: 4:10 PM EDT, Jun 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 33.12 33.23 32.92 32.99 34,603 -0.06(-0.18%)
Sep 28, 2017 32.98 33.18 32.82 33.05 35,549 +0.08(+0.24%)
Sep 27, 2017 33.02 33.05 32.73 32.97 74,247 -0.37(-1.11%)
Sep 26, 2017 33.60 33.81 33.29 33.34 132,143 -0.55(-1.62%)
Sep 25, 2017 33.26 33.96 33.26 33.89 197,924 +0.40(+1.19%)
Sep 22, 2017 33.17 33.49 33.17 33.49 58,297 +0.57(+1.73%)
Sep 21, 2017 32.78 33.33 32.53 32.92 184,741 -0.23(-0.69%)
Sep 20, 2017 33.60 34.14 32.90 33.15 180,227 -0.42(-1.25%)
Sep 19, 2017 33.28 33.67 33.28 33.57 80,480 +0.31(+0.93%)
Sep 18, 2017 33.75 33.75 33.25 33.26 171,693 -0.76(-2.23%)
Sep 15, 2017 34.29 34.45 34.00 34.02 143,005 -0.34(-0.99%)
Sep 14, 2017 34.14 34.45 34.09 34.36 98,611 +0.02(+0.06%)
Sep 13, 2017 35.10 35.10 34.31 34.34 295,510 -0.97(-2.75%)
Sep 12, 2017 34.87 35.41 34.67 35.31 129,479 +0.44(+1.26%)
Sep 11, 2017 35.25 35.58 34.82 34.87 141,841 -0.71(-2.00%)
Sep 08, 2017 36.35 36.35 35.46 35.58 116,295 -0.75(-2.06%)
Sep 07, 2017 35.91 36.36 35.83 36.33 159,111 +0.97(+2.74%)
Sep 06, 2017 35.85 36.00 35.26 35.36 197,740 -0.51(-1.42%)
Sep 05, 2017 35.60 35.90 35.50 35.87 216,298 +0.73(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.