Skip to main content

GX Silver Miners ETF (NY: SIL )

27.46 +0.59 (+2.20%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 39.29 39.39 38.41 38.68 435,853 -0.99(-2.49%)
Aug 30, 2016 41.28 41.69 39.32 39.66 361,787 -2.16(-5.17%)
Aug 29, 2016 40.88 42.09 40.88 41.83 273,199 +0.49(+1.19%)
Aug 26, 2016 42.24 43.01 40.82 41.33 328,087 +0.02(+0.04%)
Aug 25, 2016 40.52 41.97 39.83 41.31 295,761 +0.54(+1.32%)
Aug 24, 2016 43.91 44.17 40.55 40.78 875,470 -3.55(-8.01%)
Aug 23, 2016 45.28 45.48 44.23 44.33 278,008 -0.70(-1.55%)
Aug 22, 2016 44.85 45.31 44.58 45.03 476,296 -1.26(-2.73%)
Aug 19, 2016 47.02 47.05 46.20 46.29 157,597 -1.48(-3.10%)
Aug 18, 2016 47.38 47.91 47.09 47.77 194,535 +0.79(+1.68%)
Aug 17, 2016 47.72 47.73 46.12 46.98 337,925 -1.09(-2.26%)
Aug 16, 2016 47.88 48.37 47.79 48.07 578,108 +0.19(+0.39%)
Aug 15, 2016 48.09 48.39 47.63 47.88 451,111 +0.30(+0.62%)
Aug 12, 2016 48.23 48.74 47.33 47.58 200,740 -0.21(-0.43%)
Aug 11, 2016 47.51 48.60 47.43 47.79 180,890 +0.26(+0.55%)
Aug 10, 2016 48.01 48.35 47.19 47.53 301,545 +0.73(+1.55%)
Aug 09, 2016 46.38 47.09 46.36 46.80 178,123 +0.53(+1.14%)
Aug 08, 2016 45.24 46.70 45.22 46.27 216,966 +0.94(+2.08%)
Aug 05, 2016 45.54 45.75 44.71 45.33 240,663 -1.30(-2.79%)
Aug 04, 2016 46.43 46.88 46.42 46.63 162,003 +0.19(+0.41%)
Aug 03, 2016 46.64 46.88 45.63 46.45 211,740 -0.48(-1.01%)
Aug 02, 2016 46.98 47.66 46.68 46.92 308,898 +0.58(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.