Indicators

GX Silver Miners ETF (NY: SIL )

31.95 +0.19 (+0.60%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	27.11	27.95	27.04	27.63	382,997	+0.83(+3.08%)
Jul 28, 2023	26.77	26.91	26.52	26.80	613,645	+0.33(+1.24%)
Jul 27, 2023	27.44	27.44	26.44	26.48	627,053	-1.27(-4.59%)
Jul 26, 2023	27.88	27.88	27.42	27.75	220,562	-0.11(-0.39%)
Jul 25, 2023	27.47	27.95	27.43	27.86	344,366	+0.60(+2.19%)
Jul 24, 2023	27.26	27.49	26.97	27.26	294,321	-0.06(-0.22%)
Jul 21, 2023	27.18	27.48	27.16	27.32	168,465	-0.07(-0.25%)
Jul 20, 2023	28.07	28.14	27.37	27.39	313,274	-0.84(-2.96%)
Jul 19, 2023	28.04	28.31	28.04	28.23	171,907	+0.02(+0.07%)
Jul 18, 2023	27.68	28.34	27.60	28.21	766,370	+0.65(+2.35%)
Jul 17, 2023	27.36	27.63	26.95	27.56	404,904	+0.05(+0.18%)
Jul 14, 2023	27.46	27.77	27.30	27.51	278,714	+0.00(+0.00%)
Jul 13, 2023	27.52	27.73	27.32	27.51	575,807	+0.28(+1.02%)
Jul 12, 2023	26.34	27.34	26.34	27.23	1,187,276	+1.41(+5.47%)
Jul 11, 2023	25.92	26.04	25.64	25.82	214,400	+0.05(+0.19%)
Jul 10, 2023	25.12	25.83	25.05	25.77	312,015	+0.57(+2.25%)
Jul 07, 2023	24.95	25.48	24.84	25.20	293,709	+0.27(+1.08%)
Jul 06, 2023	25.50	25.50	24.79	24.93	605,823	-0.69(-2.68%)
Jul 05, 2023	26.29	26.34	25.59	25.62	405,776	-0.62(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.