Skip to main content

GX Silver Miners ETF (NY: SIL )

27.46 +0.59 (+2.20%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 41.47 41.88 41.00 41.26 105,641 -0.39(-0.94%)
Jul 29, 2021 41.45 42.17 41.45 41.66 229,167 +1.03(+2.53%)
Jul 28, 2021 39.62 40.72 39.62 40.63 175,773 +0.95(+2.39%)
Jul 27, 2021 39.86 40.09 39.13 39.68 152,263 -0.18(-0.44%)
Jul 26, 2021 39.42 40.28 39.42 39.86 154,981 +0.40(+1.02%)
Jul 23, 2021 39.53 39.61 39.03 39.45 229,478 -0.12(-0.30%)
Jul 22, 2021 39.71 39.85 39.04 39.57 233,197 -0.15(-0.37%)
Jul 21, 2021 38.64 39.89 38.54 39.72 1,462,174 +1.04(+2.68%)
Jul 20, 2021 38.81 39.12 38.46 38.68 852,620 -0.05(-0.13%)
Jul 19, 2021 39.18 39.52 38.37 38.73 1,099,376 -1.21(-3.04%)
Jul 16, 2021 41.33 41.36 39.79 39.94 380,916 -1.69(-4.07%)
Jul 15, 2021 41.58 41.95 41.22 41.64 112,343 +0.14(+0.33%)
Jul 14, 2021 41.99 42.11 41.32 41.50 197,391 +0.54(+1.31%)
Jul 13, 2021 40.75 41.74 40.61 40.96 442,799 +0.33(+0.82%)
Jul 12, 2021 41.14 41.49 40.54 40.63 507,064 -0.75(-1.82%)
Jul 09, 2021 40.77 41.58 40.77 41.38 134,071 +0.79(+1.95%)
Jul 08, 2021 41.69 41.87 40.30 40.59 396,811 -1.20(-2.88%)
Jul 07, 2021 42.09 42.23 41.44 41.79 252,664 -0.11(-0.26%)
Jul 06, 2021 42.70 43.01 41.62 41.90 301,489 -0.36(-0.86%)
Jul 02, 2021 42.24 42.51 41.76 42.26 243,976 +0.60(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.