Skip to main content

Gx Silver Miners ETF (NY: SIL )

22.22 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 50.00 51.24 49.75 50.87 195,910 +1.31(+2.64%)
Jul 28, 2016 49.67 50.00 48.69 49.56 213,013 +0.54(+1.10%)
Jul 27, 2016 47.95 49.37 47.01 49.02 308,730 +1.82(+3.86%)
Jul 26, 2016 46.56 47.53 46.01 47.20 178,568 +1.52(+3.33%)
Jul 25, 2016 46.86 46.86 44.93 45.68 328,181 -1.66(-3.51%)
Jul 22, 2016 46.86 47.57 46.74 47.34 86,229 -0.16(-0.34%)
Jul 21, 2016 45.97 47.64 45.97 47.50 351,762 +1.56(+3.40%)
Jul 20, 2016 47.80 47.80 45.88 45.94 660,854 -3.05(-6.23%)
Jul 19, 2016 49.39 49.65 48.81 48.99 276,645 -0.62(-1.25%)
Jul 18, 2016 49.08 49.62 48.91 49.61 348,065 +0.12(+0.24%)
Jul 15, 2016 49.63 50.00 49.15 49.49 120,616 -0.83(-1.65%)
Jul 14, 2016 49.38 50.41 48.74 50.32 282,134 -0.03(-0.06%)
Jul 13, 2016 49.93 50.68 49.20 50.35 324,877 +1.75(+3.60%)
Jul 12, 2016 50.30 50.30 48.51 48.60 305,887 -1.62(-3.23%)
Jul 11, 2016 48.96 50.44 48.71 50.22 355,684 +1.25(+2.55%)
Jul 08, 2016 47.41 49.10 47.05 48.97 314,783 +1.75(+3.71%)
Jul 07, 2016 48.45 48.45 46.73 47.22 279,492 -1.81(-3.69%)
Jul 06, 2016 47.72 49.14 47.60 49.03 567,521 +2.35(+5.03%)
Jul 05, 2016 46.85 47.39 45.65 46.68 588,848 +0.73(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.