Skip to main content

GX Silver Miners ETF (NY: SIL )

27.34 +0.47 (+1.77%)
Streaming Delayed Price Updated: 11:41 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 41.17 41.84 41.05 41.77 277,098 +0.65(+1.57%)
Jun 29, 2021 41.09 41.56 40.75 41.13 274,395 -0.69(-1.64%)
Jun 28, 2021 42.33 42.60 41.45 41.81 197,740 -0.46(-1.08%)
Jun 25, 2021 43.07 43.07 42.16 42.27 189,907 -0.29(-0.69%)
Jun 24, 2021 42.82 42.83 42.31 42.56 131,082 +0.16(+0.37%)
Jun 23, 2021 42.94 43.37 42.27 42.41 324,532 -0.17(-0.39%)
Jun 22, 2021 42.51 42.75 42.00 42.57 211,845 -0.10(-0.23%)
Jun 21, 2021 42.59 42.78 41.82 42.67 505,132 +0.47(+1.11%)
Jun 18, 2021 43.04 43.40 42.14 42.20 444,442 -0.92(-2.12%)
Jun 17, 2021 43.69 44.26 42.87 43.12 1,122,018 -2.09(-4.63%)
Jun 16, 2021 45.84 46.39 45.09 45.21 513,340 -0.70(-1.53%)
Jun 15, 2021 46.63 46.96 45.54 45.91 321,162 -0.81(-1.73%)
Jun 14, 2021 45.98 47.18 45.79 46.72 282,292 -0.13(-0.27%)
Jun 11, 2021 47.59 47.78 46.68 46.85 344,338 -0.69(-1.45%)
Jun 10, 2021 46.40 47.59 46.32 47.54 351,927 +1.31(+2.82%)
Jun 09, 2021 46.34 46.84 46.18 46.24 212,528 -0.04(-0.08%)
Jun 08, 2021 46.85 46.97 46.25 46.28 269,940 -0.71(-1.51%)
Jun 07, 2021 46.92 47.15 46.35 46.99 265,405 -0.18(-0.37%)
Jun 04, 2021 46.69 47.46 46.69 47.16 476,597 +0.89(+1.92%)
Jun 03, 2021 46.71 46.87 46.00 46.28 685,388 -1.85(-3.85%)
Jun 02, 2021 48.08 48.26 47.51 48.13 588,637 +0.26(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.