Indicators

GX Silver Miners ETF (NY: SIL )

31.27 +0.21 (+0.68%)

Official Closing Price Updated: 4:10 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	46.85	47.47	46.77	47.44	293,758	+0.20(+0.43%)
May 27, 2021	46.87	47.35	46.30	47.24	385,473	+0.50(+1.06%)
May 26, 2021	47.25	47.63	46.70	46.74	383,857	-0.33(-0.70%)
May 25, 2021	46.90	47.42	45.94	47.07	332,257	+0.17(+0.35%)
May 24, 2021	46.77	47.06	46.57	46.91	271,352	+0.45(+0.96%)
May 21, 2021	47.20	47.36	46.06	46.46	400,120	-0.31(-0.67%)
May 20, 2021	46.27	47.20	45.93	46.77	386,517	+0.64(+1.39%)
May 19, 2021	46.12	47.15	45.67	46.13	644,567	-0.83(-1.76%)
May 18, 2021	47.11	47.21	46.17	46.96	650,706	+0.15(+0.31%)
May 17, 2021	44.57	47.03	44.42	46.81	2,234,291	+2.60(+5.88%)
May 14, 2021	43.28	44.35	43.09	44.21	1,218,410	+1.53(+3.58%)
May 13, 2021	43.25	43.25	42.20	42.68	340,993	-0.82(-1.88%)
May 12, 2021	44.64	44.95	43.37	43.50	334,850	-1.29(-2.87%)
May 11, 2021	43.42	44.80	42.91	44.78	450,901	+0.71(+1.61%)
May 10, 2021	45.28	45.57	43.98	44.07	914,499	-0.34(-0.77%)
May 07, 2021	44.27	44.60	43.60	44.41	601,245	+0.53(+1.20%)
May 06, 2021	42.00	44.42	42.00	43.89	1,052,816	+2.08(+4.99%)
May 05, 2021	41.83	42.31	41.42	41.80	190,426	+0.13(+0.30%)
May 04, 2021	42.39	42.95	41.36	41.68	383,886	-0.68(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.