Skip to main content

GX Silver Miners ETF (NY: SIL )

35.11 +0.81 (+2.36%)
Streaming Delayed Price Updated: 2:30 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 32.94 33.62 32.79 33.42 98,722 +0.45(+1.38%)
Mar 30, 2017 32.94 33.31 32.86 32.97 55,242 -0.30(-0.89%)
Mar 29, 2017 33.07 33.45 32.93 33.26 50,738 -0.02(-0.06%)
Mar 28, 2017 33.87 33.96 33.01 33.28 208,644 -0.61(-1.81%)
Mar 27, 2017 34.05 34.05 33.30 33.89 97,515 +0.63(+1.90%)
Mar 24, 2017 33.18 33.49 32.93 33.26 126,069 +0.00(+0.00%)
Mar 23, 2017 33.67 33.68 32.66 33.26 207,131 -0.22(-0.67%)
Mar 22, 2017 33.78 34.01 33.41 33.49 234,751 -0.01(-0.03%)
Mar 21, 2017 33.30 33.77 32.98 33.50 150,180 +0.44(+1.32%)
Mar 20, 2017 32.73 33.12 32.58 33.06 70,149 +0.48(+1.48%)
Mar 17, 2017 33.11 33.30 32.41 32.58 86,564 -0.44(-1.32%)
Mar 16, 2017 33.85 34.15 32.87 33.01 194,512 -0.21(-0.64%)
Mar 15, 2017 30.88 33.32 30.69 33.23 383,784 +2.74(+8.98%)
Mar 14, 2017 31.57 31.88 30.48 30.49 200,285 -1.18(-3.72%)
Mar 13, 2017 31.16 31.90 31.16 31.67 182,195 +0.58(+1.88%)
Mar 10, 2017 30.49 31.17 30.17 31.08 176,472 +0.93(+3.08%)
Mar 09, 2017 30.51 30.75 30.14 30.16 160,040 -0.50(-1.63%)
Mar 08, 2017 30.61 31.08 30.03 30.66 302,050 -0.30(-0.96%)
Mar 07, 2017 30.92 31.34 30.68 30.95 159,929 -0.25(-0.80%)
Mar 06, 2017 32.30 32.33 31.00 31.20 315,662 -1.45(-4.43%)
Mar 03, 2017 32.04 32.77 31.59 32.65 283,835 +0.63(+1.97%)
Mar 02, 2017 33.73 33.89 31.98 32.02 539,204 -2.33(-6.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.