Indicators

GX Silver Miners ETF (NY: SIL )

31.95 +0.19 (+0.60%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	28.50	28.55	27.93	28.37	416,386	-0.29(-1.01%)
Dec 28, 2023	29.03	29.43	28.64	28.66	400,764	-0.57(-1.96%)
Dec 27, 2023	29.03	29.38	28.96	29.23	499,617	+0.37(+1.28%)
Dec 26, 2023	28.89	29.01	28.63	28.86	245,730	+0.06(+0.21%)
Dec 22, 2023	29.09	29.47	28.74	28.80	438,463	+0.16(+0.56%)
Dec 21, 2023	28.31	28.75	28.27	28.65	1,359,933	+0.71(+2.53%)
Dec 20, 2023	28.62	28.68	27.93	27.94	383,785	-0.58(-2.02%)
Dec 19, 2023	27.78	28.72	27.54	28.52	809,579	+0.90(+3.24%)
Dec 18, 2023	27.87	28.02	27.41	27.62	286,600	-0.13(-0.47%)
Dec 15, 2023	27.44	28.06	27.40	27.75	391,215	+0.07(+0.25%)
Dec 14, 2023	27.64	28.26	27.47	27.68	733,882	+0.46(+1.68%)
Dec 13, 2023	25.68	27.26	25.52	27.22	696,109	+1.65(+6.46%)
Dec 12, 2023	26.42	26.45	25.51	25.57	1,578,606	-0.82(-3.09%)
Dec 11, 2023	26.12	26.43	25.74	26.39	675,095	-0.12(-0.45%)
Dec 08, 2023	26.50	26.94	26.33	26.51	339,117	-0.52(-1.92%)
Dec 07, 2023	27.09	27.27	26.75	27.02	209,535	-0.06(-0.22%)
Dec 06, 2023	27.43	27.58	27.05	27.08	217,667	-0.03(-0.11%)
Dec 05, 2023	27.38	27.52	26.84	27.11	375,235	-0.51(-1.84%)
Dec 04, 2023	27.66	27.92	27.35	27.62	584,556	-0.58(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.