Skip to main content

GX Silver Miners ETF (NY: SIL )

27.56 +0.69 (+2.57%)
Streaming Delayed Price Updated: 12:44 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 31.24 31.39 30.79 31.10 149,666 -0.42(-1.34%)
Nov 29, 2016 30.84 31.76 30.72 31.52 88,588 -0.06(-0.20%)
Nov 28, 2016 30.83 31.62 30.68 31.58 156,192 +0.94(+3.07%)
Nov 25, 2016 30.51 30.86 30.44 30.64 99,590 +0.19(+0.62%)
Nov 23, 2016 30.45 30.45 30.45 0 -1.61(-5.03%)
Nov 22, 2016 31.92 32.20 31.12 32.07 251,281 +0.04(+0.14%)
Nov 21, 2016 31.44 32.18 31.44 32.02 219,830 +1.00(+3.24%)
Nov 18, 2016 31.27 31.56 30.51 31.02 286,714 -0.55(-1.73%)
Nov 17, 2016 32.29 32.96 31.20 31.56 137,690 -0.72(-2.22%)
Nov 16, 2016 32.50 32.87 31.84 32.28 123,924 -0.50(-1.53%)
Nov 15, 2016 31.72 32.82 31.63 32.78 207,788 +1.19(+3.78%)
Nov 14, 2016 30.69 32.05 30.28 31.59 348,799 +0.14(+0.46%)
Nov 11, 2016 34.58 34.58 31.30 31.45 594,319 -3.16(-9.12%)
Nov 10, 2016 37.51 37.65 34.38 34.61 474,521 -3.44(-9.05%)
Nov 09, 2016 38.72 39.09 37.44 38.05 304,540 +1.50(+4.10%)
Nov 08, 2016 36.38 37.22 35.93 36.55 110,602 +0.18(+0.49%)
Nov 07, 2016 36.07 36.52 35.49 36.37 278,426 -0.57(-1.55%)
Nov 04, 2016 37.65 37.65 36.59 36.95 151,000 -0.60(-1.60%)
Nov 03, 2016 37.00 37.82 37.00 37.55 118,275 +0.22(+0.58%)
Nov 02, 2016 38.40 38.95 37.11 37.33 279,611 -0.28(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.